시가총액 R$12.25T
-3.23%
볼륨 24시간 R$666.89B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jan-09 2023 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | - | - |
Jan-08 2023 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | - | - |
Jan-07 2023 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | - | - |
Jan-06 2023 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | - | - |
Jan-05 2023 | R$0.000000000000026491977072 | R$0 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | - | - |
Jan-04 2023 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | R$0.000000000000026491977072 | - | - |
Jan-03 2023 | R$0.000000000000026491977072 | R$0.0000000000000262751852 | R$0.000000000000026532354816 | R$0.000000000000026448556815 | - | - |
Jan-02 2023 | R$0.000000000000026454693408 | R$0.000000000000025910496303 | R$0.000000000000026621773727 | R$0.000000000000026278640256 | R$0 | - |
Jan-01 2023 | R$0.000000000000026278640256 | R$0.000000000000026125689567 | R$0.000000000000026513326223 | R$0.000000000000026512604272 | R$0 | - |
Dec-31 2022 | R$0.000000000000026512604272 | R$0.000000000000025879246095 | R$0.000000000000026531684432 | R$0.000000000000026400289167 | R$198 | - |
Dec-30 2022 | R$0.000000000000026350113504 | R$0.000000000000026053958479 | R$0.000000000000026522402191 | R$0.000000000000026454796543 | - | - |
Dec-29 2022 | R$0.000000000000026454796543 | R$0.000000000000026111559935 | R$0.000000000000026520803583 | R$0.000000000000026111559935 | R$0 | - |
Dec-28 2022 | R$0.000000000000026111559935 | R$0.000000000000026111559935 | R$0.000000000000026111559935 | R$0.000000000000026111559935 | - | - |
Dec-27 2022 | R$0.000000000000026111559935 | R$0.000000000000026099441456 | R$0.000000000000026111559935 | R$0.000000000000026099441456 | - | - |
Dec-26 2022 | R$0.000000000000026236354495 | R$0.000000000000025931329776 | R$0.000000000000026294987311 | R$0.000000000000026090417055 | - | - |
The Mars Shiba (MARSSHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 424일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.