시가총액 MX$39.99T
0.49%
볼륨 24시간 MX$1.21T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
코인
27.087
+1
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Jan-09 2023 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | - | - |
Jan-08 2023 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | - | - |
Jan-07 2023 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | - | - |
Jan-06 2023 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | - | - |
Jan-05 2023 | MX$0.000000000000086205781116 | MX$0 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | - | - |
Jan-04 2023 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | MX$0.000000000000086205781116 | - | - |
Jan-03 2023 | MX$0.000000000000086205781116 | MX$0.0000000000000855003331 | MX$0.000000000000086337171648 | MX$0.000000000000086064490148 | - | - |
Jan-02 2023 | MX$0.000000000000086084458824 | MX$0.000000000000084313623212 | MX$0.000000000000086628143784 | MX$0.000000000000085511575968 | MX$0 | - |
Jan-01 2023 | MX$0.000000000000085511575968 | MX$0.000000000000085013869304 | MX$0.000000000000086275251971 | MX$0.000000000000086272902716 | MX$0 | - |
Dec-31 2022 | MX$0.000000000000086272902716 | MX$0.000000000000084211933987 | MX$0.000000000000086334990196 | MX$0.000000000000085907425604 | MX$645 | - |
Dec-30 2022 | MX$0.000000000000085744152312 | MX$0.00000000000008478045394 | MX$0.000000000000086304785476 | MX$0.000000000000086084794432 | - | - |
Dec-29 2022 | MX$0.000000000000086084794432 | MX$0.000000000000084967891008 | MX$0.000000000000086299583551 | MX$0.000000000000084967891008 | MX$0 | - |
Dec-28 2022 | MX$0.000000000000084967891008 | MX$0.000000000000084967891008 | MX$0.000000000000084967891008 | MX$0.000000000000084967891008 | - | - |
Dec-27 2022 | MX$0.000000000000084967891008 | MX$0.000000000000084928457068 | MX$0.000000000000084967891008 | MX$0.000000000000084928457068 | - | - |
Dec-26 2022 | MX$0.000000000000085373976688 | MX$0.000000000000084381416028 | MX$0.000000000000085564769836 | MX$0.000000000000084899091367 | - | - |
The Mars Shiba (MARSSHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 424일 동안 분석, 15-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.7804 MXN.