Market Cap MX$42.90T 2.15%
Volume 24h MX$1.83T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2023 MX$0.000000000000088156410129 MX$0.000000000000088156410129 MX$0.000000000000088156410129 MX$0.000000000000088156410129 - -
Jan-08 2023 MX$0.000000000000088156410129 MX$0.000000000000088156410129 MX$0.000000000000088156410129 MX$0.000000000000088156410129 - -
Jan-07 2023 MX$0.000000000000088156410129 MX$0.000000000000088156410129 MX$0.000000000000088156410129 MX$0.000000000000088156410129 - -
Jan-06 2023 MX$0.000000000000088156410129 MX$0.000000000000088156410129 MX$0.000000000000088156410129 MX$0.000000000000088156410129 - -
Jan-05 2023 MX$0.000000000000088156410129 MX$0 MX$0.000000000000088156410129 MX$0.000000000000088156410129 - -
Jan-04 2023 MX$0.000000000000088156410129 MX$0.000000000000088156410129 MX$0.000000000000088156410129 MX$0.000000000000088156410129 - -
Jan-03 2023 MX$0.000000000000088156410129 MX$0.000000000000087434999525 MX$0.000000000000088290773712 MX$0.000000000000088011922087 - -
Jan-02 2023 MX$0.000000000000088032342606 MX$0.000000000000086221437253 MX$0.000000000000088588329846 MX$0.000000000000087446496792 MX$0 -
Jan-01 2023 MX$0.000000000000087446496792 MX$0.000000000000086937528225 MX$0.000000000000088227452943 MX$0.000000000000088225050529 MX$0 -
Dec-31 2022 MX$0.000000000000088225050529 MX$0.000000000000086117447047 MX$0.000000000000088288542899 MX$0.000000000000087851303551 MX$659 -
Dec-30 2022 MX$0.000000000000087684335778 MX$0.000000000000086698831235 MX$0.000000000000088257654719 MX$0.000000000000088032685808 - -
Dec-29 2022 MX$0.000000000000088032685808 MX$0.000000000000086890509552 MX$0.000000000000088252335087 MX$0.000000000000086890509552 MX$0 -
Dec-28 2022 MX$0.000000000000086890509552 MX$0.000000000000086890509552 MX$0.000000000000086890509552 MX$0.000000000000086890509552 - -
Dec-27 2022 MX$0.000000000000086890509552 MX$0.000000000000086850183317 MX$0.000000000000086890509552 MX$0.000000000000086850183317 - -
Dec-26 2022 MX$0.000000000000087305783971 MX$0.000000000000086290764057 MX$0.000000000000087500894308 MX$0.000000000000086820153141 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 424 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.