Market Cap CA$3.35T -2.2%
Volume 24h CA$142.46B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2023 CA$0.000000000000007028583313 CA$0.000000000000007028583313 CA$0.000000000000007028583313 CA$0.000000000000007028583313 - -
Jan-08 2023 CA$0.000000000000007028583313 CA$0.000000000000007028583313 CA$0.000000000000007028583313 CA$0.000000000000007028583313 - -
Jan-07 2023 CA$0.000000000000007028583313 CA$0.000000000000007028583313 CA$0.000000000000007028583313 CA$0.000000000000007028583313 - -
Jan-06 2023 CA$0.000000000000007028583313 CA$0.000000000000007028583313 CA$0.000000000000007028583313 CA$0.000000000000007028583313 - -
Jan-05 2023 CA$0.000000000000007028583313 CA$0 CA$0.000000000000007028583313 CA$0.000000000000007028583313 - -
Jan-04 2023 CA$0.000000000000007028583313 CA$0.000000000000007028583313 CA$0.000000000000007028583313 CA$0.000000000000007028583313 - -
Jan-03 2023 CA$0.000000000000007028583313 CA$0.000000000000006971066287 CA$0.000000000000007039295928 CA$0.00000000000000701706349 - -
Jan-02 2023 CA$0.000000000000007018691589 CA$0.000000000000006874310719 CA$0.000000000000007063019649 CA$0.000000000000006971982948 CA$0 -
Jan-01 2023 CA$0.000000000000006971982948 CA$0.000000000000006931403618 CA$0.000000000000007034247454 CA$0.000000000000007034055913 CA$0 -
Dec-31 2022 CA$0.000000000000007034055913 CA$0.00000000000000686601973 CA$0.000000000000007039118068 CA$0.000000000000007004257606 CA$53 -
Dec-30 2022 CA$0.000000000000006990945506 CA$0.000000000000006912372652 CA$0.000000000000007036655398 CA$0.000000000000007018718952 - -
Dec-29 2022 CA$0.000000000000007018718952 CA$0.000000000000006927654888 CA$0.000000000000007036231271 CA$0.000000000000006927654888 CA$0 -
Dec-28 2022 CA$0.000000000000006927654888 CA$0.000000000000006927654888 CA$0.000000000000006927654888 CA$0.000000000000006927654888 - -
Dec-27 2022 CA$0.000000000000006927654888 CA$0.000000000000006924439735 CA$0.000000000000006927654888 CA$0.000000000000006924439735 - -
Dec-26 2022 CA$0.000000000000006960764117 CA$0.000000000000006879838045 CA$0.000000000000006976319983 CA$0.000000000000006922045472 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.