Market Cap NZ$4.16T -0.15%
Volume 24h NZ$190.02B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-09 2023 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 - -
Jan-08 2023 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 - -
Jan-07 2023 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 - -
Jan-06 2023 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 - -
Jan-05 2023 NZ$0.000000000000008650117529 NZ$0 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 - -
Jan-04 2023 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 NZ$0.000000000000008650117529 - -
Jan-03 2023 NZ$0.000000000000008650117529 NZ$0.000000000000008579330997 NZ$0.000000000000008663301604 NZ$0.000000000000008635940017 - -
Jan-02 2023 NZ$0.000000000000008637943727 NZ$0.000000000000008460253368 NZ$0.000000000000008692498523 NZ$0.000000000000008580459136 NZ$0 -
Jan-01 2023 NZ$0.000000000000008580459136 NZ$0.000000000000008530517925 NZ$0.000000000000008657088419 NZ$0.000000000000008656852689 NZ$0 -
Dec-31 2022 NZ$0.000000000000008656852689 NZ$0.000000000000008450049601 NZ$0.000000000000008663082712 NZ$0.000000000000008620179742 NZ$65 -
Dec-30 2022 NZ$0.000000000000008603796466 NZ$0.000000000000008507096406 NZ$0.00000000000000866005189 NZ$0.000000000000008637977403 - -
Dec-29 2022 NZ$0.000000000000008637977403 NZ$0.00000000000000852590434 NZ$0.000000000000008659529915 NZ$0.00000000000000852590434 NZ$0 -
Dec-28 2022 NZ$0.00000000000000852590434 NZ$0.00000000000000852590434 NZ$0.00000000000000852590434 NZ$0.00000000000000852590434 - -
Dec-27 2022 NZ$0.00000000000000852590434 NZ$0.000000000000008521947434 NZ$0.00000000000000852590434 NZ$0.000000000000008521947434 - -
Dec-26 2022 NZ$0.000000000000008566652058 NZ$0.00000000000000846705588 NZ$0.000000000000008585796751 NZ$0.000000000000008519000801 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.