Market Cap AU$3.82T 2.02%
Volume 24h AU$163.01B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2023 AU$0.000000000000007862416853 AU$0.000000000000007862416853 AU$0.000000000000007862416853 AU$0.000000000000007862416853 - -
Jan-08 2023 AU$0.000000000000007862416853 AU$0.000000000000007862416853 AU$0.000000000000007862416853 AU$0.000000000000007862416853 - -
Jan-07 2023 AU$0.000000000000007862416853 AU$0.000000000000007862416853 AU$0.000000000000007862416853 AU$0.000000000000007862416853 - -
Jan-06 2023 AU$0.000000000000007862416853 AU$0.000000000000007862416853 AU$0.000000000000007862416853 AU$0.000000000000007862416853 - -
Jan-05 2023 AU$0.000000000000007862416853 AU$0 AU$0.000000000000007862416853 AU$0.000000000000007862416853 - -
Jan-04 2023 AU$0.000000000000007862416853 AU$0.000000000000007862416853 AU$0.000000000000007862416853 AU$0.000000000000007862416853 - -
Jan-03 2023 AU$0.000000000000007862416853 AU$0.000000000000007798076315 AU$0.000000000000007874400355 AU$0.00000000000000784953038 - -
Jan-02 2023 AU$0.000000000000007851351627 AU$0.000000000000007689842183 AU$0.000000000000007900938531 AU$0.000000000000007799101723 AU$0 -
Jan-01 2023 AU$0.000000000000007799101723 AU$0.000000000000007753708279 AU$0.000000000000007868752957 AU$0.000000000000007868538693 AU$0 -
Dec-31 2022 AU$0.000000000000007868538693 AU$0.000000000000007680567596 AU$0.000000000000007874201395 AU$0.000000000000007835205274 AU$59 -
Dec-30 2022 AU$0.000000000000007820313898 AU$0.000000000000007732419581 AU$0.000000000000007871446567 AU$0.000000000000007851382236 - -
Dec-29 2022 AU$0.000000000000007851382236 AU$0.000000000000007749514819 AU$0.000000000000007870972124 AU$0.000000000000007749514819 AU$0 -
Dec-28 2022 AU$0.000000000000007749514819 AU$0.000000000000007749514819 AU$0.000000000000007749514819 AU$0.000000000000007749514819 - -
Dec-27 2022 AU$0.000000000000007749514819 AU$0.000000000000007745918238 AU$0.000000000000007749514819 AU$0.000000000000007745918238 - -
Dec-26 2022 AU$0.000000000000007786551951 AU$0.000000000000007696025242 AU$0.000000000000007803953281 AU$0.000000000000007743239933 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.