Market Cap Tk274.11T 2.02%
Volume 24h Tk11.79T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-09 2023 Tk0.000000000000565214663515 Tk0.000000000000565214663515 Tk0.000000000000565214663515 Tk0.000000000000565214663515 - -
Jan-08 2023 Tk0.000000000000565214663515 Tk0.000000000000565214663515 Tk0.000000000000565214663515 Tk0.000000000000565214663515 - -
Jan-07 2023 Tk0.000000000000565214663515 Tk0.000000000000565214663515 Tk0.000000000000565214663515 Tk0.000000000000565214663515 - -
Jan-06 2023 Tk0.000000000000565214663515 Tk0.000000000000565214663515 Tk0.000000000000565214663515 Tk0.000000000000565214663515 - -
Jan-05 2023 Tk0.000000000000565214663515 Tk0 Tk0.000000000000565214663515 Tk0.000000000000565214663515 - -
Jan-04 2023 Tk0.000000000000565214663515 Tk0.000000000000565214663515 Tk0.000000000000565214663515 Tk0.000000000000565214663515 - -
Jan-03 2023 Tk0.000000000000565214663515 Tk0.000000000000560589340737 Tk0.000000000000566076135384 Tk0.000000000000564288278696 - -
Jan-02 2023 Tk0.000000000000564419204817 Tk0.000000000000552808588433 Tk0.000000000000567983915997 Tk0.000000000000560663055444 Tk1 -
Jan-01 2023 Tk0.000000000000560663055444 Tk0.000000000000557399804407 Tk0.000000000000565670154388 Tk0.000000000000565654751315 Tk2 -
Dec-31 2022 Tk0.000000000000565654751315 Tk0.000000000000552141855416 Tk0.00000000000056606183253 Tk0.000000000000563258473244 Tk4,228 -
Dec-30 2022 Tk0.000000000000562187959671 Tk0.000000000000555869399082 Tk0.00000000000056586379302 Tk0.000000000000564421405256 - -
Dec-29 2022 Tk0.000000000000564421405256 Tk0.000000000000557098344264 Tk0.000000000000565829686216 Tk0.000000000000557098344264 Tk1 -
Dec-28 2022 Tk0.000000000000557098344264 Tk0.000000000000557098344264 Tk0.000000000000557098344264 Tk0.000000000000557098344264 - -
Dec-27 2022 Tk0.000000000000557098344264 Tk0.000000000000556839792681 Tk0.000000000000557098344264 Tk0.000000000000556839792681 - -
Dec-26 2022 Tk0.000000000000559760875454 Tk0.000000000000553253077111 Tk0.000000000000561011825025 Tk0.000000000000556647254269 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 424 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.