Market Cap CL$2,361.94T 0.51%
Volume 24h CL$103.37T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-09 2023 CL$0.0000000000048720003444 CL$0.0000000000048720003444 CL$0.0000000000048720003444 CL$0.0000000000048720003444 - -
Jan-08 2023 CL$0.0000000000048720003444 CL$0.0000000000048720003444 CL$0.0000000000048720003444 CL$0.0000000000048720003444 - -
Jan-07 2023 CL$0.0000000000048720003444 CL$0.0000000000048720003444 CL$0.0000000000048720003444 CL$0.0000000000048720003444 - -
Jan-06 2023 CL$0.0000000000048720003444 CL$0.0000000000048720003444 CL$0.0000000000048720003444 CL$0.0000000000048720003444 - -
Jan-05 2023 CL$0.0000000000048720003444 CL$0 CL$0.0000000000048720003444 CL$0.0000000000048720003444 - -
Jan-04 2023 CL$0.0000000000048720003444 CL$0.0000000000048720003444 CL$0.0000000000048720003444 CL$0.0000000000048720003444 - -
Jan-03 2023 CL$0.0000000000048720003444 CL$0.00000000000483213129 CL$0.0000000000048794260032 CL$0.0000000000048640151532 - -
Jan-02 2023 CL$0.0000000000048651437016 CL$0.000000000004765063270799 CL$0.0000000000048958705656 CL$0.0000000000048327666912 CL$9 -
Jan-01 2023 CL$0.0000000000048327666912 CL$0.0000000000048046383336 CL$0.0000000000048759265548 CL$0.0000000000048757937844 CL$19 -
Dec-31 2022 CL$0.0000000000048757937844 CL$0.0000000000047593162092 CL$0.0000000000048793027164 CL$0.0000000000048551385036 CL$36,445 -
Dec-30 2022 CL$0.0000000000048459109608 CL$0.000000000004791446646 CL$0.0000000000048775956684 CL$0.0000000000048651626688 - -
Dec-29 2022 CL$0.0000000000048651626688 CL$0.0000000000048020398272 CL$0.0000000000048773016768 CL$0.0000000000048020398272 CL$9 -
Dec-28 2022 CL$0.0000000000048020398272 CL$0.0000000000048020398272 CL$0.0000000000048020398272 CL$0.0000000000048020398272 - -
Dec-27 2022 CL$0.0000000000048020398272 CL$0.0000000000047998111812 CL$0.0000000000048020398272 CL$0.0000000000047998111812 - -
Dec-26 2022 CL$0.0000000000048249901392 CL$0.0000000000047688946452 CL$0.0000000000048357729924 CL$0.0000000000047981515512 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 424 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.