Market Cap AR$2,197.16T 2.08%
Volume 24h AR$90.06T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-09 2023 AR$0.000000000004499770188769 AR$0.000000000004499770188769 AR$0.000000000004499770188769 AR$0.000000000004499770188769 - -
Jan-08 2023 AR$0.000000000004499770188769 AR$0.000000000004499770188769 AR$0.000000000004499770188769 AR$0.000000000004499770188769 - -
Jan-07 2023 AR$0.000000000004499770188769 AR$0.000000000004499770188769 AR$0.000000000004499770188769 AR$0.000000000004499770188769 - -
Jan-06 2023 AR$0.000000000004499770188769 AR$0.000000000004499770188769 AR$0.000000000004499770188769 AR$0.000000000004499770188769 - -
Jan-05 2023 AR$0.000000000004499770188769 AR$0 AR$0.000000000004499770188769 AR$0.000000000004499770188769 - -
Jan-04 2023 AR$0.000000000004499770188769 AR$0.000000000004499770188769 AR$0.000000000004499770188769 AR$0.000000000004499770188769 - -
Jan-03 2023 AR$0.000000000004499770188769 AR$0.00000000000446294720647 AR$0.000000000004506628513017 AR$0.000000000004492395081467 - -
Jan-02 2023 AR$0.000000000004493437406608 AR$0.000000000004401003312364 AR$0.00000000000452181667936 AR$0.000000000004463534061801 AR$9 -
Jan-01 2023 AR$0.000000000004463534061801 AR$0.000000000004437554764584 AR$0.000000000004503396429176 AR$0.000000000004503273802689 AR$18 -
Dec-31 2022 AR$0.000000000004503273802689 AR$0.000000000004395695337275 AR$0.000000000004506514645565 AR$0.000000000004484196624894 AR$33,661 -
Dec-30 2022 AR$0.000000000004475674084034 AR$0.000000000004425370947178 AR$0.000000000004504938019301 AR$0.000000000004493454924678 - -
Dec-29 2022 AR$0.000000000004493454924678 AR$0.000000000004435154789049 AR$0.000000000004504666489222 AR$0.000000000004435154789049 AR$9 -
Dec-28 2022 AR$0.000000000004435154789049 AR$0.000000000004435154789049 AR$0.000000000004435154789049 AR$0.000000000004435154789049 - -
Dec-27 2022 AR$0.000000000004435154789049 AR$0.000000000004433096415871 AR$0.000000000004435154789049 AR$0.000000000004433096415871 - -
Dec-26 2022 AR$0.000000000004456351653265 AR$0.000000000004404541962423 AR$0.000000000004466310675833 AR$0.000000000004431563584781 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 424 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.