Market Cap HK$19.40T 0.37%
Volume 24h HK$875.53B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2023 HK$0.000000000000040216504171 HK$0.000000000000040216504171 HK$0.000000000000040216504171 HK$0.000000000000040216504171 - -
Jan-08 2023 HK$0.000000000000040216504171 HK$0.000000000000040216504171 HK$0.000000000000040216504171 HK$0.000000000000040216504171 - -
Jan-07 2023 HK$0.000000000000040216504171 HK$0.000000000000040216504171 HK$0.000000000000040216504171 HK$0.000000000000040216504171 - -
Jan-06 2023 HK$0.000000000000040216504171 HK$0.000000000000040216504171 HK$0.000000000000040216504171 HK$0.000000000000040216504171 - -
Jan-05 2023 HK$0.000000000000040216504171 HK$0 HK$0.000000000000040216504171 HK$0.000000000000040216504171 - -
Jan-04 2023 HK$0.000000000000040216504171 HK$0.000000000000040216504171 HK$0.000000000000040216504171 HK$0.000000000000040216504171 - -
Jan-03 2023 HK$0.000000000000040216504171 HK$0.000000000000039887400337 HK$0.000000000000040277800152 HK$0.000000000000040150589464 - -
Jan-02 2023 HK$0.000000000000040159905201 HK$0.000000000000039333779425 HK$0.000000000000040413543741 HK$0.000000000000039892645332 HK$0 -
Jan-01 2023 HK$0.000000000000039892645332 HK$0.000000000000039660456471 HK$0.00000000000004024891354 HK$0.000000000000040247817571 HK$0 -
Dec-31 2022 HK$0.000000000000040247817571 HK$0.000000000000039286339624 HK$0.000000000000040276782466 HK$0.000000000000040077316108 HK$301 -
Dec-30 2022 HK$0.000000000000040001146263 HK$0.000000000000039551564122 HK$0.000000000000040262691436 HK$0.000000000000040160061768 - -
Dec-29 2022 HK$0.000000000000040160061768 HK$0.000000000000039639006792 HK$0.000000000000040260264647 HK$0.000000000000039639006792 HK$0 -
Dec-28 2022 HK$0.000000000000039639006792 HK$0.000000000000039639006792 HK$0.000000000000039639006792 HK$0.000000000000039639006792 - -
Dec-27 2022 HK$0.000000000000039639006792 HK$0.000000000000039620610169 HK$0.000000000000039639006792 HK$0.000000000000039620610169 - -
Dec-26 2022 HK$0.000000000000039828452862 HK$0.000000000000039365405959 HK$0.000000000000039917461201 HK$0.000000000000039606910557 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.