Market Cap CN¥18.20T 2.65%
Volume 24h CN¥762.52B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-09 2023 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 - -
Jan-08 2023 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 - -
Jan-07 2023 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 - -
Jan-06 2023 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 - -
Jan-05 2023 CN¥0.000000000000037222748424 CN¥0 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 - -
Jan-04 2023 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 CN¥0.000000000000037222748424 - -
Jan-03 2023 CN¥0.000000000000037222748424 CN¥0.0000000000000369181434 CN¥0.000000000000037279481472 CN¥0.000000000000037161740471 - -
Jan-02 2023 CN¥0.000000000000037170362736 CN¥0.000000000000036405734567 CN¥0.000000000000037405120175 CN¥0.000000000000036922997951 CN¥0 -
Jan-01 2023 CN¥0.000000000000036922997951 CN¥0.000000000000036708093456 CN¥0.000000000000037252745207 CN¥0.000000000000037251730824 CN¥0 -
Dec-31 2022 CN¥0.000000000000037251730824 CN¥0.000000000000036361826231 CN¥0.000000000000037278539544 CN¥0.000000000000037093921656 CN¥278 -
Dec-30 2022 CN¥0.000000000000037023421967 CN¥0.00000000000003660730716 CN¥0.000000000000037265497464 CN¥0.000000000000037170507648 - -
Dec-29 2022 CN¥0.000000000000037170507648 CN¥0.000000000000036688240512 CN¥0.000000000000037263251327 CN¥0.000000000000036688240512 CN¥0 -
Dec-28 2022 CN¥0.000000000000036688240512 CN¥0.000000000000036688240512 CN¥0.000000000000036688240512 CN¥0.000000000000036688240512 - -
Dec-27 2022 CN¥0.000000000000036688240512 CN¥0.000000000000036671213351 CN¥0.000000000000036688240512 CN¥0.000000000000036671213351 - -
Dec-26 2022 CN¥0.000000000000036863584031 CN¥0.000000000000036435006792 CN¥0.000000000000036945966504 CN¥0.000000000000036658533551 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 424 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.