Market Cap Rp40,816.67T 2.47%
Volume 24h Rp1,703.93T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-09 2023 Rp0.000000000083432447320308 Rp0.000000000083432447320308 Rp0.000000000083432447320308 Rp0.000000000083432447320308 - -
Jan-08 2023 Rp0.000000000083432447320308 Rp0.000000000083432447320308 Rp0.000000000083432447320308 Rp0.000000000083432447320308 - -
Jan-07 2023 Rp0.000000000083432447320308 Rp0.000000000083432447320308 Rp0.000000000083432447320308 Rp0.000000000083432447320308 - -
Jan-06 2023 Rp0.000000000083432447320308 Rp0.000000000083432447320308 Rp0.000000000083432447320308 Rp0.000000000083432447320308 - -
Jan-05 2023 Rp0.000000000083432447320308 Rp0 Rp0.000000000083432447320308 Rp0.000000000083432447320308 - -
Jan-04 2023 Rp0.000000000083432447320308 Rp0.000000000083432447320308 Rp0.000000000083432447320308 Rp0.000000000083432447320308 - -
Jan-03 2023 Rp0.000000000083432447320308 Rp0.000000000082749694334717 Rp0.000000000083559610875902 Rp0.000000000083295701836514 - -
Jan-02 2023 Rp0.000000000083315028098476 Rp0.000000000081601162195303 Rp0.000000000083841222121624 Rp0.000000000082760575507418 Rp162 -
Jan-01 2023 Rp0.000000000082760575507418 Rp0.00000000008227888060845 Rp0.000000000083499683223266 Rp0.000000000083497409545388 Rp325 -
Dec-31 2022 Rp0.000000000083497409545388 Rp0.000000000081502744424306 Rp0.000000000083557499603587 Rp0.000000000083143690229827 Rp624,125 -
Dec-30 2022 Rp0.00000000008298566961732 Rp0.000000000082052974470734 Rp0.000000000083528266602301 Rp0.000000000083315352909601 - -
Dec-29 2022 Rp0.000000000083315352909601 Rp0.00000000008223438148427 Rp0.000000000083523232029857 Rp0.00000000008223438148427 Rp162 -
Dec-28 2022 Rp0.00000000008223438148427 Rp0.00000000008223438148427 Rp0.00000000008223438148427 Rp0.00000000008223438148427 - -
Dec-27 2022 Rp0.00000000008223438148427 Rp0.000000000082196216177035 Rp0.00000000008223438148427 Rp0.000000000082196216177035 - -
Dec-26 2022 Rp0.000000000082627402946004 Rp0.000000000081666774042633 Rp0.000000000082812058070794 Rp0.000000000082167795203563 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 424 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.