Market Cap CHF2.24T -1.5%
Volume 24h CHF96.70B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 22 Seconds ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2023 CHF0.000000000000004700003875 CHF0.000000000000004700003875 CHF0.000000000000004700003875 CHF0.000000000000004700003875 - -
Jan-08 2023 CHF0.000000000000004700003875 CHF0.000000000000004700003875 CHF0.000000000000004700003875 CHF0.000000000000004700003875 - -
Jan-07 2023 CHF0.000000000000004700003875 CHF0.000000000000004700003875 CHF0.000000000000004700003875 CHF0.000000000000004700003875 - -
Jan-06 2023 CHF0.000000000000004700003875 CHF0.000000000000004700003875 CHF0.000000000000004700003875 CHF0.000000000000004700003875 - -
Jan-05 2023 CHF0.000000000000004700003875 CHF0 CHF0.000000000000004700003875 CHF0.000000000000004700003875 - -
Jan-04 2023 CHF0.000000000000004700003875 CHF0.000000000000004700003875 CHF0.000000000000004700003875 CHF0.000000000000004700003875 - -
Jan-03 2023 CHF0.000000000000004700003875 CHF0.00000000000000466154232 CHF0.000000000000004707167385 CHF0.000000000000004692300585 - -
Jan-02 2023 CHF0.000000000000004693389292 CHF0.000000000000004596842006 CHF0.000000000000004723031404 CHF0.000000000000004662155289 CHF0 -
Jan-01 2023 CHF0.000000000000004662155289 CHF0.000000000000004635019948 CHF0.000000000000004703791478 CHF0.000000000000004703663395 CHF0 -
Dec-31 2022 CHF0.000000000000004703663395 CHF0.000000000000004591297833 CHF0.000000000000004707048451 CHF0.000000000000004683737308 CHF35 -
Dec-30 2022 CHF0.000000000000004674835526 CHF0.000000000000004622293968 CHF0.000000000000004705401667 CHF0.00000000000000469340759 - -
Dec-29 2022 CHF0.00000000000000469340759 CHF0.000000000000004632513177 CHF0.000000000000004705118054 CHF0.000000000000004632513177 CHF0 -
Dec-28 2022 CHF0.000000000000004632513177 CHF0.000000000000004632513177 CHF0.000000000000004632513177 CHF0.000000000000004632513177 - -
Dec-27 2022 CHF0.000000000000004632513177 CHF0.000000000000004630363209 CHF0.000000000000004632513177 CHF0.000000000000004630363209 - -
Dec-26 2022 CHF0.000000000000004654653273 CHF0.000000000000004600538121 CHF0.000000000000004665055459 CHF0.000000000000004628762169 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.