Market Cap Bs.91.18T 2.69%
Volume 24h Bs.3.90T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-09 2023 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 - -
Jan-08 2023 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 - -
Jan-07 2023 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 - -
Jan-06 2023 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 - -
Jan-05 2023 Bs.0.000000000000186882280704 Bs.0 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 - -
Jan-04 2023 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 Bs.0.000000000000186882280704 - -
Jan-03 2023 Bs.0.000000000000186882280704 Bs.0.0000000000001853529664 Bs.0.000000000000187167117312 Bs.0.000000000000186575981312 - -
Jan-02 2023 Bs.0.000000000000186619270656 Bs.0.000000000000182780342527 Bs.0.000000000000187797904896 Bs.0.000000000000185377339392 Bs.0 -
Jan-01 2023 Bs.0.000000000000185377339392 Bs.0.000000000000184298379776 Bs.0.000000000000187032883967 Bs.0.000000000000187027791104 Bs.1 -
Dec-31 2022 Bs.0.000000000000187027791104 Bs.0.000000000000182559894271 Bs.0.000000000000187162388224 Bs.0.000000000000186235486976 Bs.1,398 -
Dec-30 2022 Bs.0.000000000000185881532928 Bs.0.00000000000018379236736 Bs.0.000000000000187096908544 Bs.0.000000000000186619998208 - -
Dec-29 2022 Bs.0.000000000000186619998208 Bs.0.000000000000184198705152 Bs.0.000000000000187085631487 Bs.0.000000000000184198705152 Bs.0 -
Dec-28 2022 Bs.0.000000000000184198705152 Bs.0.000000000000184198705152 Bs.0.000000000000184198705152 Bs.0.000000000000184198705152 - -
Dec-27 2022 Bs.0.000000000000184198705152 Bs.0.000000000000184113217792 Bs.0.000000000000184198705152 Bs.0.000000000000184113217792 - -
Dec-26 2022 Bs.0.000000000000185079043071 Bs.0.000000000000182927308032 Bs.0.000000000000185492656384 Bs.0.000000000000184049556992 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.