Cap Mercado Bs.88.91T
0.37%
Volumen 24h Bs.4.70T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-09 2023 | Bs.187,701,678,459 | Bs.187,701,678,459 | Bs.187,701,678,459 | Bs.187,701,678,459 | - | - |
Jan-08 2023 | Bs.187,701,678,459 | Bs.187,701,678,459 | Bs.187,701,678,459 | Bs.187,701,678,459 | - | - |
Jan-07 2023 | Bs.187,701,678,459 | Bs.187,701,678,459 | Bs.187,701,678,459 | Bs.187,701,678,459 | - | - |
Jan-06 2023 | Bs.187,701,678,459 | Bs.187,701,678,459 | Bs.187,701,678,459 | Bs.187,701,678,459 | - | - |
Jan-05 2023 | Bs.187,701,678,459 | Bs.0 | Bs.187,701,678,459 | Bs.187,701,678,459 | - | - |
Jan-04 2023 | Bs.187,701,678,459 | Bs.187,701,678,459 | Bs.187,701,678,459 | Bs.187,701,678,459 | - | - |
Jan-03 2023 | Bs.187,701,678,459 | Bs.186,165,658,775 | Bs.187,987,763,952 | Bs.187,394,036,077 | - | - |
Jan-02 2023 | Bs.187,437,515,226 | Bs.183,581,755,063 | Bs.188,621,317,266 | Bs.186,190,138,632 | Bs.0 | - |
Jan-01 2023 | Bs.186,190,138,632 | Bs.185,106,448,246 | Bs.187,852,942,053 | Bs.187,847,826,859 | Bs.1 | - |
Dec-31 2022 | Bs.187,847,826,859 | Bs.183,360,340,237 | Bs.187,983,014,129 | Bs.187,052,048,821 | Bs.1,404 | - |
Dec-30 2022 | Bs.186,696,542,838 | Bs.184,598,217,185 | Bs.187,917,247,349 | Bs.187,438,245,968 | - | - |
Dec-29 2022 | Bs.187,438,245,968 | Bs.185,006,336,592 | Bs.187,905,920,848 | Bs.185,006,336,592 | Bs.0 | - |
Dec-28 2022 | Bs.185,006,336,592 | Bs.185,006,336,592 | Bs.185,006,336,592 | Bs.185,006,336,592 | - | - |
Dec-27 2022 | Bs.185,006,336,592 | Bs.184,920,474,407 | Bs.185,006,336,592 | Bs.184,920,474,407 | - | - |
Dec-26 2022 | Bs.185,890,534,412 | Bs.183,729,364,947 | Bs.186,305,961,239 | Bs.184,856,534,482 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 424 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.