Cap Mercado ₱140.43T
2.26%
Volumen 24h ₱7.34T
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-09 2023 | ₱294,641,613,387 | ₱294,641,613,387 | ₱294,641,613,387 | ₱294,641,613,387 | - | - |
Jan-08 2023 | ₱294,641,613,387 | ₱294,641,613,387 | ₱294,641,613,387 | ₱294,641,613,387 | - | - |
Jan-07 2023 | ₱294,641,613,387 | ₱294,641,613,387 | ₱294,641,613,387 | ₱294,641,613,387 | - | - |
Jan-06 2023 | ₱294,641,613,387 | ₱294,641,613,387 | ₱294,641,613,387 | ₱294,641,613,387 | - | - |
Jan-05 2023 | ₱294,641,613,387 | ₱0 | ₱294,641,613,387 | ₱294,641,613,387 | - | - |
Jan-04 2023 | ₱294,641,613,387 | ₱294,641,613,387 | ₱294,641,613,387 | ₱294,641,613,387 | - | - |
Jan-03 2023 | ₱294,641,613,387 | ₱292,230,471,827 | ₱295,090,691,371 | ₱294,158,696,833 | - | - |
Jan-02 2023 | ₱294,226,947,510 | ₱288,174,431,600 | ₱296,085,201,234 | ₱292,268,898,679 | ₱1 | - |
Jan-01 2023 | ₱292,268,898,679 | ₱290,567,793,572 | ₱294,879,056,919 | ₱294,871,027,427 | ₱1 | - |
Dec-31 2022 | ₱294,871,027,427 | ₱287,826,869,329 | ₱295,083,235,414 | ₱293,621,867,980 | ₱2,204 | - |
Dec-30 2022 | ₱293,063,818,327 | ₱289,770,006,248 | ₱294,979,999,096 | ₱294,228,094,580 | - | - |
Dec-29 2022 | ₱294,228,094,580 | ₱290,410,644,955 | ₱294,962,219,508 | ₱290,410,644,955 | ₱1 | - |
Dec-28 2022 | ₱290,410,644,955 | ₱290,410,644,955 | ₱290,410,644,955 | ₱290,410,644,955 | - | - |
Dec-27 2022 | ₱290,410,644,955 | ₱290,275,864,206 | ₱290,410,644,955 | ₱290,275,864,206 | - | - |
Dec-26 2022 | ₱291,798,599,897 | ₱288,406,139,780 | ₱292,450,709,305 | ₱290,175,495,564 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 424 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.35351 PHP.