Cap Mercado ₹204.98T
2.44%
Volumen 24h ₹10.38T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-09 2023 | ₹429,019,505,969 | ₹429,019,505,969 | ₹429,019,505,969 | ₹429,019,505,969 | - | - |
Jan-08 2023 | ₹429,019,505,969 | ₹429,019,505,969 | ₹429,019,505,969 | ₹429,019,505,969 | - | - |
Jan-07 2023 | ₹429,019,505,969 | ₹429,019,505,969 | ₹429,019,505,969 | ₹429,019,505,969 | - | - |
Jan-06 2023 | ₹429,019,505,969 | ₹429,019,505,969 | ₹429,019,505,969 | ₹429,019,505,969 | - | - |
Jan-05 2023 | ₹429,019,505,969 | ₹0 | ₹429,019,505,969 | ₹429,019,505,969 | - | - |
Jan-04 2023 | ₹429,019,505,969 | ₹429,019,505,969 | ₹429,019,505,969 | ₹429,019,505,969 | - | - |
Jan-03 2023 | ₹429,019,505,969 | ₹425,508,709,415 | ₹429,673,396,003 | ₹428,316,344,528 | - | - |
Jan-02 2023 | ₹428,415,722,451 | ₹419,602,821,395 | ₹431,121,474,315 | ₹425,564,661,691 | ₹1 | - |
Jan-01 2023 | ₹425,564,661,691 | ₹423,087,729,583 | ₹429,365,240,929 | ₹429,353,549,409 | ₹2 | - |
Dec-31 2022 | ₹429,353,549,409 | ₹419,096,745,584 | ₹429,662,539,591 | ₹427,534,682,878 | ₹3,209 | - |
Dec-30 2022 | ₹426,722,122,210 | ₹421,926,093,521 | ₹429,512,220,043 | ₹428,417,392,668 | - | - |
Dec-29 2022 | ₹428,417,392,668 | ₹422,858,909,827 | ₹429,486,331,676 | ₹422,858,909,827 | ₹1 | - |
Dec-28 2022 | ₹422,858,909,827 | ₹422,858,909,827 | ₹422,858,909,827 | ₹422,858,909,827 | - | - |
Dec-27 2022 | ₹422,858,909,827 | ₹422,662,659,306 | ₹422,858,909,827 | ₹422,662,659,306 | - | - |
Dec-26 2022 | ₹424,879,872,639 | ₹419,940,205,270 | ₹425,829,391,117 | ₹422,516,515,301 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 424 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51086 INR.