Cap Mercado ฿87.43T
-0.84%
Volumen 24h ฿4.92T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-09 2023 | ฿188,881,148,870 | ฿188,881,148,870 | ฿188,881,148,870 | ฿188,881,148,870 | - | - |
Jan-08 2023 | ฿188,881,148,870 | ฿188,881,148,870 | ฿188,881,148,870 | ฿188,881,148,870 | - | - |
Jan-07 2023 | ฿188,881,148,870 | ฿188,881,148,870 | ฿188,881,148,870 | ฿188,881,148,870 | - | - |
Jan-06 2023 | ฿188,881,148,870 | ฿188,881,148,870 | ฿188,881,148,870 | ฿188,881,148,870 | - | - |
Jan-05 2023 | ฿188,881,148,870 | ฿0 | ฿188,881,148,870 | ฿188,881,148,870 | - | - |
Jan-04 2023 | ฿188,881,148,870 | ฿188,881,148,870 | ฿188,881,148,870 | ฿188,881,148,870 | - | - |
Jan-03 2023 | ฿188,881,148,870 | ฿187,335,477,222 | ฿189,169,032,052 | ฿188,571,573,340 | - | - |
Jan-02 2023 | ฿188,615,325,701 | ฿184,735,336,905 | ฿189,806,566,457 | ฿187,360,110,904 | ฿0 | - |
Jan-01 2023 | ฿187,360,110,904 | ฿186,269,610,879 | ฿189,033,362,966 | ฿189,028,215,630 | ฿1 | - |
Dec-31 2022 | ฿189,028,215,630 | ฿184,512,530,764 | ฿189,164,252,383 | ฿188,227,437,121 | ฿1,413 | - |
Dec-30 2022 | ฿187,869,697,228 | ฿185,758,186,221 | ฿189,098,072,341 | ฿188,616,061,035 | - | - |
Dec-29 2022 | ฿188,616,061,035 | ฿186,168,870,148 | ฿189,086,674,667 | ฿186,168,870,148 | ฿0 | - |
Dec-28 2022 | ฿186,168,870,148 | ฿186,168,870,148 | ฿186,168,870,148 | ฿186,168,870,148 | - | - |
Dec-27 2022 | ฿186,168,870,148 | ฿186,082,468,427 | ฿186,168,870,148 | ฿186,082,468,427 | - | - |
Dec-26 2022 | ฿187,058,624,046 | ฿184,883,874,333 | ฿187,476,661,312 | ฿186,018,126,719 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 424 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.76669 THB.