Cap Mercado ¥378.77T
0.45%
Volumen 24h ¥20.38T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-09 2023 | ¥798,516,520,574 | ¥798,516,520,574 | ¥798,516,520,574 | ¥798,516,520,574 | - | - |
Jan-08 2023 | ¥798,516,520,574 | ¥798,516,520,574 | ¥798,516,520,574 | ¥798,516,520,574 | - | - |
Jan-07 2023 | ¥798,516,520,574 | ¥798,516,520,574 | ¥798,516,520,574 | ¥798,516,520,574 | - | - |
Jan-06 2023 | ¥798,516,520,574 | ¥798,516,520,574 | ¥798,516,520,574 | ¥798,516,520,574 | - | - |
Jan-05 2023 | ¥798,516,520,574 | ¥0 | ¥798,516,520,574 | ¥798,516,520,574 | - | - |
Jan-04 2023 | ¥798,516,520,574 | ¥798,516,520,574 | ¥798,516,520,574 | ¥798,516,520,574 | - | - |
Jan-03 2023 | ¥798,516,520,574 | ¥791,982,018,040 | ¥799,733,579,443 | ¥797,207,754,843 | - | - |
Jan-02 2023 | ¥797,392,722,921 | ¥780,989,629,380 | ¥802,428,828,585 | ¥792,086,159,731 | ¥2 | - |
Jan-01 2023 | ¥792,086,159,731 | ¥787,475,946,953 | ¥799,160,022,964 | ¥799,138,262,014 | ¥3 | - |
Dec-31 2022 | ¥799,138,262,014 | ¥780,047,691,099 | ¥799,713,372,846 | ¥795,752,879,873 | ¥5,973 | - |
Dec-30 2022 | ¥794,240,493,820 | ¥785,313,841,096 | ¥799,433,589,198 | ¥797,395,831,628 | - | - |
Dec-29 2022 | ¥797,395,831,628 | ¥787,050,054,067 | ¥799,385,404,236 | ¥787,050,054,067 | ¥2 | - |
Dec-28 2022 | ¥787,050,054,067 | ¥787,050,054,067 | ¥787,050,054,067 | ¥787,050,054,067 | - | - |
Dec-27 2022 | ¥787,050,054,067 | ¥786,684,780,971 | ¥787,050,054,067 | ¥786,684,780,971 | - | - |
Dec-26 2022 | ¥790,811,589,779 | ¥781,617,588,235 | ¥792,578,889,822 | ¥786,412,769,091 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 424 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.43536 JPY.