Cap Mercado ₨663.19T
-0.09%
Volumen 24h ₨35.68T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-09 2023 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | - | - |
Jan-08 2023 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | - | - |
Jan-07 2023 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | - | - |
Jan-06 2023 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | - | - |
Jan-05 2023 | ₨1,428,347,349,862 | ₨0 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | - | - |
Jan-04 2023 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | ₨1,428,347,349,862 | - | - |
Jan-03 2023 | ₨1,428,347,349,862 | ₨1,416,658,750,895 | ₨1,430,524,365,321 | ₨1,426,006,293,646 | - | - |
Jan-02 2023 | ₨1,426,337,155,510 | ₨1,396,996,102,965 | ₨1,435,345,495,342 | ₨1,416,845,034,465 | ₨3 | - |
Jan-01 2023 | ₨1,416,845,034,465 | ₨1,408,598,511,026 | ₨1,429,498,415,507 | ₨1,429,459,490,582 | ₨6 | - |
Dec-31 2022 | ₨1,429,459,490,582 | ₨1,395,311,209,774 | ₨1,430,488,220,748 | ₨1,423,403,884,361 | ₨10,685 | - |
Dec-30 2022 | ₨1,420,698,602,060 | ₨1,404,731,041,673 | ₨1,429,987,757,424 | ₨1,426,342,716,214 | - | - |
Dec-29 2022 | ₨1,426,342,716,214 | ₨1,407,836,694,633 | ₨1,429,901,566,518 | ₨1,407,836,694,633 | ₨3 | - |
Dec-28 2022 | ₨1,407,836,694,633 | ₨1,407,836,694,633 | ₨1,407,836,694,633 | ₨1,407,836,694,633 | - | - |
Dec-27 2022 | ₨1,407,836,694,633 | ₨1,407,183,311,960 | ₨1,407,836,694,633 | ₨1,407,183,311,960 | - | - |
Dec-26 2022 | ₨1,414,565,145,989 | ₨1,398,119,365,092 | ₨1,417,726,405,986 | ₨1,406,696,750,395 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 424 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.