Cap Mercado R45.27T
2.54%
Volumen 24h R2.37T
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-09 2023 | R95,059,849,058 | R95,059,849,058 | R95,059,849,058 | R95,059,849,058 | - | - |
Jan-08 2023 | R95,059,849,058 | R95,059,849,058 | R95,059,849,058 | R95,059,849,058 | - | - |
Jan-07 2023 | R95,059,849,058 | R95,059,849,058 | R95,059,849,058 | R95,059,849,058 | - | - |
Jan-06 2023 | R95,059,849,058 | R95,059,849,058 | R95,059,849,058 | R95,059,849,058 | - | - |
Jan-05 2023 | R95,059,849,058 | R0 | R95,059,849,058 | R95,059,849,058 | - | - |
Jan-04 2023 | R95,059,849,058 | R95,059,849,058 | R95,059,849,058 | R95,059,849,058 | - | - |
Jan-03 2023 | R95,059,849,058 | R94,281,945,522 | R95,204,734,516 | R94,904,046,304 | - | - |
Jan-02 2023 | R94,926,065,933 | R92,973,350,421 | R95,525,591,969 | R94,294,343,128 | R0 | - |
Jan-01 2023 | R94,294,343,128 | R93,745,517,751 | R95,136,455,162 | R95,133,864,618 | R0 | - |
Dec-31 2022 | R95,133,864,618 | R92,861,216,848 | R95,202,329,011 | R94,730,849,893 | R711 | - |
Dec-30 2022 | R94,550,807,044 | R93,488,128,641 | R95,169,022,009 | R94,926,436,011 | - | - |
Dec-29 2022 | R94,926,436,011 | R93,694,817,092 | R95,163,285,803 | R93,694,817,092 | R0 | - |
Dec-28 2022 | R93,694,817,092 | R93,694,817,092 | R93,694,817,092 | R93,694,817,092 | - | - |
Dec-27 2022 | R93,694,817,092 | R93,651,332,951 | R93,694,817,092 | R93,651,332,951 | - | - |
Dec-26 2022 | R94,142,611,230 | R93,048,106,137 | R94,353,000,460 | R93,618,951,143 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 424 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50389 ZAR.