Cap Mercado AR$2,128.84T
1.1%
Volumen 24h AR$111.17T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-09 2023 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | - | - |
Jan-08 2023 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | - | - |
Jan-07 2023 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | - | - |
Jan-06 2023 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | - | - |
Jan-05 2023 | AR$4,534,984,873,278 | AR$0 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | - | - |
Jan-04 2023 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | AR$4,534,984,873,278 | - | - |
Jan-03 2023 | AR$4,534,984,873,278 | AR$4,497,873,718,550 | AR$4,541,896,869,984 | AR$4,527,552,049,234 | - | - |
Jan-02 2023 | AR$4,528,602,531,492 | AR$4,435,445,058,646 | AR$4,557,203,897,172 | AR$4,498,465,166,544 | AR$9 | - |
Jan-01 2023 | AR$4,498,465,166,544 | AR$4,472,282,558,332 | AR$4,538,639,492,225 | AR$4,538,515,906,078 | AR$18 | - |
Dec-31 2022 | AR$4,538,515,906,078 | AR$4,430,095,543,953 | AR$4,541,782,111,418 | AR$4,519,289,432,482 | AR$33,924 | - |
Dec-30 2022 | AR$4,510,700,195,196 | AR$4,460,003,391,770 | AR$4,540,193,146,658 | AR$4,528,620,186,656 | - | - |
Dec-29 2022 | AR$4,528,620,186,656 | AR$4,469,863,800,864 | AR$4,539,919,491,615 | AR$4,469,863,800,864 | AR$9 | - |
Dec-28 2022 | AR$4,469,863,800,864 | AR$4,469,863,800,864 | AR$4,469,863,800,864 | AR$4,469,863,800,864 | - | - |
Dec-27 2022 | AR$4,469,863,800,864 | AR$4,467,789,319,094 | AR$4,469,863,800,864 | AR$4,467,789,319,094 | - | - |
Dec-26 2022 | AR$4,491,226,549,303 | AR$4,439,011,401,774 | AR$4,501,263,510,038 | AR$4,466,244,492,243 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 424 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.7582 ARS.