Cap Mercado HK$19.16T
1.74%
Volumen 24h HK$1.00T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2023 | HK$40,140,934,635 | HK$40,140,934,635 | HK$40,140,934,635 | HK$40,140,934,635 | - | - |
Jan-08 2023 | HK$40,140,934,635 | HK$40,140,934,635 | HK$40,140,934,635 | HK$40,140,934,635 | - | - |
Jan-07 2023 | HK$40,140,934,635 | HK$40,140,934,635 | HK$40,140,934,635 | HK$40,140,934,635 | - | - |
Jan-06 2023 | HK$40,140,934,635 | HK$40,140,934,635 | HK$40,140,934,635 | HK$40,140,934,635 | - | - |
Jan-05 2023 | HK$40,140,934,635 | HK$0 | HK$40,140,934,635 | HK$40,140,934,635 | - | - |
Jan-04 2023 | HK$40,140,934,635 | HK$40,140,934,635 | HK$40,140,934,635 | HK$40,140,934,635 | - | - |
Jan-03 2023 | HK$40,140,934,635 | HK$39,812,449,210 | HK$40,202,115,436 | HK$40,075,143,786 | - | - |
Jan-02 2023 | HK$40,084,442,018 | HK$39,259,868,589 | HK$40,337,603,954 | HK$39,817,684,348 | HK$0 | - |
Jan-01 2023 | HK$39,817,684,348 | HK$39,585,931,786 | HK$40,173,283,105 | HK$40,172,189,195 | HK$0 | - |
Dec-31 2022 | HK$40,172,189,195 | HK$39,212,517,930 | HK$40,201,099,663 | HK$40,002,008,116 | HK$300 | - |
Dec-30 2022 | HK$39,925,981,399 | HK$39,477,244,054 | HK$40,187,035,111 | HK$40,084,598,291 | - | - |
Dec-29 2022 | HK$40,084,598,291 | HK$39,564,522,412 | HK$40,184,612,883 | HK$39,564,522,412 | HK$0 | - |
Dec-28 2022 | HK$39,564,522,412 | HK$39,564,522,412 | HK$39,564,522,412 | HK$39,564,522,412 | - | - |
Dec-27 2022 | HK$39,564,522,412 | HK$39,546,160,358 | HK$39,564,522,412 | HK$39,546,160,358 | - | - |
Dec-26 2022 | HK$39,753,612,500 | HK$39,291,435,694 | HK$39,842,453,587 | HK$39,532,486,488 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 424 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81364 HKD.