Cap Mercado ₩3,343.83T
2.54%
Volumen 24h ₩173.90T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-09 2023 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | - | - |
Jan-08 2023 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | - | - |
Jan-07 2023 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | - | - |
Jan-06 2023 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | - | - |
Jan-05 2023 | ₩7,026,469,832,394 | ₩0 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | - | - |
Jan-04 2023 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | ₩7,026,469,832,394 | - | - |
Jan-03 2023 | ₩7,026,469,832,394 | ₩6,968,970,101,649 | ₩7,037,179,225,632 | ₩7,014,953,473,381 | - | - |
Jan-02 2023 | ₩7,016,581,082,316 | ₩6,872,243,627,857 | ₩7,060,895,812,955 | ₩6,969,886,486,512 | ₩14 | - |
Jan-01 2023 | ₩6,969,886,486,512 | ₩6,929,319,359,635 | ₩7,032,132,270,197 | ₩7,031,940,786,794 | ₩27 | - |
Dec-31 2022 | ₩7,031,940,786,794 | ₩6,863,955,131,941 | ₩7,037,001,419,613 | ₩7,002,151,440,086 | ₩52,562 | - |
Dec-30 2022 | ₩6,988,843,343,507 | ₩6,910,294,115,709 | ₩7,034,539,490,133 | ₩7,016,608,437,088 | - | - |
Dec-29 2022 | ₩7,016,608,437,088 | ₩6,925,571,755,871 | ₩7,034,115,491,167 | ₩6,925,571,755,871 | ₩14 | - |
Dec-28 2022 | ₩6,925,571,755,871 | ₩6,925,571,755,871 | ₩6,925,571,755,871 | ₩6,925,571,755,871 | - | - |
Dec-27 2022 | ₩6,925,571,755,871 | ₩6,922,357,570,161 | ₩6,925,571,755,871 | ₩6,922,357,570,161 | - | - |
Dec-26 2022 | ₩6,958,671,029,991 | ₩6,877,769,291,802 | ₩6,974,222,217,873 | ₩6,919,964,027,611 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 424 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.7386 KRW.