時価総額 ₩3,262.07T
-0.66%
ボリューム24h ₩182.66T
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jan-09 2023 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | - | - |
Jan-08 2023 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | - | - |
Jan-07 2023 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | - | - |
Jan-06 2023 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | - | - |
Jan-05 2023 | ₩0.000000000007034692887005 | ₩0 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | - | - |
Jan-04 2023 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | ₩0.000000000007034692887005 | - | - |
Jan-03 2023 | ₩0.000000000007034692887005 | ₩0.000000000006977125864515 | ₩0.000000000007045414813411 | ₩0.000000000007023163050436 | - | - |
Jan-02 2023 | ₩0.000000000007024792564155 | ₩0.000000000006880286192047 | ₩0.000000000007069159156179 | ₩0.000000000006978043321819 | ₩14 | - |
Jan-01 2023 | ₩0.000000000006978043321819 | ₩0.000000000006937428719367 | ₩0.000000000007040361951541 | ₩0.000000000007040170244045 | ₩27 | - |
Dec-31 2022 | ₩0.000000000007040170244045 | ₩0.000000000006871987996132 | ₩0.000000000007045236799307 | ₩0.000000000007010346034962 | ₩52,624 | - |
Dec-30 2022 | ₩0.000000000006997022363962 | ₩0.000000000006918381210261 | ₩0.000000000007042771988639 | ₩0.00000000000702481995094 | - | - |
Dec-29 2022 | ₩0.00000000000702481995094 | ₩0.000000000006933676729795 | ₩0.000000000007042347493468 | ₩0.000000000006933676729795 | ₩14 | - |
Dec-28 2022 | ₩0.000000000006933676729795 | ₩0.000000000006933676729795 | ₩0.000000000006933676729795 | ₩0.000000000006933676729795 | - | - |
Dec-27 2022 | ₩0.000000000006933676729795 | ₩0.000000000006930458782534 | ₩0.000000000006933676729795 | ₩0.000000000006930458782534 | - | - |
Dec-26 2022 | ₩0.000000000006966814739887 | ₩0.000000000006885818322658 | ₩0.000000000006982384127273 | ₩0.000000000006928062438829 | - | - |
The Mars Shiba(MARSSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、424日間分析、13-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1369.33926 KRW.