時価総額 CA$3.35T
2.71%
ボリューム24h CA$175.55B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jan-09 2023 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | - | - |
Jan-08 2023 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | - | - |
Jan-07 2023 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | - | - |
Jan-06 2023 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | - | - |
Jan-05 2023 | CA$0.00000000000000702889155 | CA$0 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | - | - |
Jan-04 2023 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | CA$0.00000000000000702889155 | - | - |
Jan-03 2023 | CA$0.00000000000000702889155 | CA$0.000000000000006971372002 | CA$0.000000000000007039604635 | CA$0.000000000000007017371222 | - | - |
Jan-02 2023 | CA$0.000000000000007018999392 | CA$0.000000000000006874612191 | CA$0.000000000000007063329396 | CA$0.000000000000006972288703 | CA$0 | - |
Jan-01 2023 | CA$0.000000000000006972288703 | CA$0.000000000000006931707594 | CA$0.00000000000000703455594 | CA$0.00000000000000703436439 | CA$0 | - |
Dec-31 2022 | CA$0.00000000000000703436439 | CA$0.000000000000006866320838 | CA$0.000000000000007039426767 | CA$0.000000000000007004564777 | CA$53 | - |
Dec-30 2022 | CA$0.000000000000006991252093 | CA$0.000000000000006912675793 | CA$0.000000000000007036963989 | CA$0.000000000000007019026756 | - | - |
Dec-29 2022 | CA$0.000000000000007019026756 | CA$0.000000000000006927958699 | CA$0.000000000000007036539844 | CA$0.000000000000006927958699 | CA$0 | - |
Dec-28 2022 | CA$0.000000000000006927958699 | CA$0.000000000000006927958699 | CA$0.000000000000006927958699 | CA$0.000000000000006927958699 | - | - |
Dec-27 2022 | CA$0.000000000000006927958699 | CA$0.000000000000006924743405 | CA$0.000000000000006927958699 | CA$0.000000000000006924743405 | - | - |
Dec-26 2022 | CA$0.000000000000006961069381 | CA$0.000000000000006880139759 | CA$0.000000000000006976625928 | CA$0.000000000000006922349038 | - | - |
The Mars Shiba(MARSSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、424日間分析、13-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36821 CAD.