時価総額 NZ$4.07T
2.37%
ボリューム24h NZ$212.07B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-09 2023 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | - | - |
Jan-08 2023 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | - | - |
Jan-07 2023 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | - | - |
Jan-06 2023 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | - | - |
Jan-05 2023 | NZ$0.000000000000008531959859 | NZ$0 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | - | - |
Jan-04 2023 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | NZ$0.000000000000008531959859 | - | - |
Jan-03 2023 | NZ$0.000000000000008531959859 | NZ$0.000000000000008462140247 | NZ$0.000000000000008544963844 | NZ$0.000000000000008517976007 | - | - |
Jan-02 2023 | NZ$0.000000000000008519952347 | NZ$0.000000000000008344689178 | NZ$0.000000000000008573761943 | NZ$0.000000000000008463252976 | NZ$0 | - |
Jan-01 2023 | NZ$0.000000000000008463252976 | NZ$0.000000000000008413993945 | NZ$0.000000000000008538835529 | NZ$0.000000000000008538603019 | NZ$0 | - |
Dec-31 2022 | NZ$0.000000000000008538603019 | NZ$0.000000000000008334624791 | NZ$0.000000000000008544747942 | NZ$0.000000000000008502431012 | NZ$64 | - |
Dec-30 2022 | NZ$0.000000000000008486271526 | NZ$0.000000000000008390892356 | NZ$0.00000000000000854175852 | NZ$0.000000000000008519985563 | - | - |
Dec-29 2022 | NZ$0.000000000000008519985563 | NZ$0.00000000000000840944338 | NZ$0.000000000000008541243675 | NZ$0.00000000000000840944338 | NZ$0 | - |
Dec-28 2022 | NZ$0.00000000000000840944338 | NZ$0.00000000000000840944338 | NZ$0.00000000000000840944338 | NZ$0.00000000000000840944338 | - | - |
Dec-27 2022 | NZ$0.00000000000000840944338 | NZ$0.000000000000008405540524 | NZ$0.00000000000000840944338 | NZ$0.000000000000008405540524 | - | - |
Dec-26 2022 | NZ$0.000000000000008449634498 | NZ$0.00000000000000835139877 | NZ$0.000000000000008468517681 | NZ$0.000000000000008402634141 | - | - |
The Mars Shiba(MARSSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、424日間分析、13-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.