時価総額 $2.46T
-1.15%
ボリューム24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
硬貨
26.860
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
Jan-08 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
Jan-07 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
Jan-06 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
Jan-05 2023 | $0.00000000000000513729 | $0 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
Jan-04 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
Jan-03 2023 | $0.00000000000000513729 | $0.00000000000000509525 | $0.00000000000000514512 | $0.00000000000000512887 | - | - |
Jan-02 2023 | $0.00000000000000513006 | $0.00000000000000502453 | $0.00000000000000516246 | $0.00000000000000509592 | $0 | - |
Jan-01 2023 | $0.00000000000000509592 | $0.00000000000000506626 | $0.00000000000000514143 | $0.00000000000000514129 | $0 | - |
Dec-31 2022 | $0.00000000000000514129 | $0.00000000000000501847 | $0.00000000000000514499 | $0.00000000000000511951 | $38 | - |
Dec-30 2022 | $0.00000000000000510978 | $0.00000000000000505235 | $0.00000000000000514319 | $0.00000000000000513008 | - | - |
Dec-29 2022 | $0.00000000000000513008 | $0.00000000000000506352 | $0.00000000000000514288 | $0.00000000000000506352 | $0 | - |
Dec-28 2022 | $0.00000000000000506352 | $0.00000000000000506352 | $0.00000000000000506352 | $0.00000000000000506352 | - | - |
Dec-27 2022 | $0.00000000000000506352 | $0.00000000000000506117 | $0.00000000000000506352 | $0.00000000000000506117 | - | - |
Dec-26 2022 | $0.00000000000000508772 | $0.00000000000000502857 | $0.00000000000000509909 | $0.00000000000000505942 | - | - |