Cap Mercado $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Mars Shiba (MARSSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-08 2023 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-07 2023 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-06 2023 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-05 2023 | $5,137,290,000 | $0 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-04 2023 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-03 2023 | $5,137,290,000 | $5,095,250,000 | $5,145,120,000 | $5,128,870,000 | - | - |
| Jan-02 2023 | $5,130,060,000 | $5,024,530,000 | $5,162,460,000 | $5,095,920,000 | $0 | - |
| Jan-01 2023 | $5,095,920,000 | $5,066,260,000 | $5,141,430,000 | $5,141,290,000 | $0 | - |
| Dec-31 2022 | $5,141,290,000 | $5,018,470,000 | $5,144,990,000 | $5,119,510,000 | $38 | - |
| Dec-30 2022 | $5,109,780,000 | $5,052,350,000 | $5,143,190,000 | $5,130,080,000 | - | - |
| Dec-29 2022 | $5,130,080,000 | $5,063,520,000 | $5,142,880,000 | $5,063,520,000 | $0 | - |
| Dec-28 2022 | $5,063,520,000 | $5,063,520,000 | $5,063,520,000 | $5,063,520,000 | - | - |
| Dec-27 2022 | $5,063,520,000 | $5,061,170,000 | $5,063,520,000 | $5,061,170,000 | - | - |
| Dec-26 2022 | $5,087,720,000 | $5,028,570,000 | $5,099,090,000 | $5,059,420,000 | - | - |