시가총액 $2.35T
1.37%
볼륨 24시간 $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
The Mars Shiba (MARSSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-08 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-07 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-06 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-05 2023 | $0.00000000000000513729 | $0 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-04 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-03 2023 | $0.00000000000000513729 | $0.00000000000000509525 | $0.00000000000000514512 | $0.00000000000000512887 | - | - |
| Jan-02 2023 | $0.00000000000000513006 | $0.00000000000000502453 | $0.00000000000000516246 | $0.00000000000000509592 | $0 | - |
| Jan-01 2023 | $0.00000000000000509592 | $0.00000000000000506626 | $0.00000000000000514143 | $0.00000000000000514129 | $0 | - |
| Dec-31 2022 | $0.00000000000000514129 | $0.00000000000000501847 | $0.00000000000000514499 | $0.00000000000000511951 | $38 | - |
| Dec-30 2022 | $0.00000000000000510978 | $0.00000000000000505235 | $0.00000000000000514319 | $0.00000000000000513008 | - | - |
| Dec-29 2022 | $0.00000000000000513008 | $0.00000000000000506352 | $0.00000000000000514288 | $0.00000000000000506352 | $0 | - |
| Dec-28 2022 | $0.00000000000000506352 | $0.00000000000000506352 | $0.00000000000000506352 | $0.00000000000000506352 | - | - |
| Dec-27 2022 | $0.00000000000000506352 | $0.00000000000000506117 | $0.00000000000000506352 | $0.00000000000000506117 | - | - |
| Dec-26 2022 | $0.00000000000000508772 | $0.00000000000000502857 | $0.00000000000000509909 | $0.00000000000000505942 | - | - |