時価総額 €2.27T
2.41%
ボリューム24h €117.92B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-09 2023 | €0.00000000000000476334666 | €0.00000000000000476334666 | €0.00000000000000476334666 | €0.00000000000000476334666 | - | - |
Jan-08 2023 | €0.00000000000000476334666 | €0.00000000000000476334666 | €0.00000000000000476334666 | €0.00000000000000476334666 | - | - |
Jan-07 2023 | €0.00000000000000476334666 | €0.00000000000000476334666 | €0.00000000000000476334666 | €0.00000000000000476334666 | - | - |
Jan-06 2023 | €0.00000000000000476334666 | €0.00000000000000476334666 | €0.00000000000000476334666 | €0.00000000000000476334666 | - | - |
Jan-05 2023 | €0.00000000000000476334666 | €0 | €0.00000000000000476334666 | €0.00000000000000476334666 | - | - |
Jan-04 2023 | €0.00000000000000476334666 | €0.00000000000000476334666 | €0.00000000000000476334666 | €0.00000000000000476334666 | - | - |
Jan-03 2023 | €0.00000000000000476334666 | €0.000000000000004724366752 | €0.000000000000004770606715 | €0.000000000000004755539552 | - | - |
Jan-02 2023 | €0.000000000000004756642932 | €0.000000000000004658794461 | €0.000000000000004786684536 | €0.000000000000004724987983 | €0 | - |
Jan-01 2023 | €0.000000000000004724987983 | €0.000000000000004697486934 | €0.00000000000000476718531 | €0.0000000000000047670555 | €0 | - |
Dec-31 2022 | €0.0000000000000047670555 | €0.000000000000004653175568 | €0.000000000000004770486177 | €0.000000000000004746860867 | €36 | - |
Dec-30 2022 | €0.000000000000004737839113 | €0.000000000000004684589443 | €0.000000000000004768817199 | €0.000000000000004756661476 | - | - |
Dec-29 2022 | €0.000000000000004756661476 | €0.000000000000004694946379 | €0.000000000000004768529764 | €0.000000000000004694946379 | €0 | - |
Dec-28 2022 | €0.000000000000004694946379 | €0.000000000000004694946379 | €0.000000000000004694946379 | €0.000000000000004694946379 | - | - |
Dec-27 2022 | €0.000000000000004694946379 | €0.000000000000004692767435 | €0.000000000000004694946379 | €0.000000000000004692767435 | - | - |
Dec-26 2022 | €0.000000000000004717384861 | €0.000000000000004662540389 | €0.000000000000004727927238 | €0.000000000000004691144818 | - | - |
The Mars Shiba(MARSSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、424日間分析、12-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.