Cap Mercado NZ$4.04T
0.47%
Volumen 24h NZ$209.50B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-09 2023 | NZ$8,514,030,717 | NZ$8,514,030,717 | NZ$8,514,030,717 | NZ$8,514,030,717 | - | - |
Jan-08 2023 | NZ$8,514,030,717 | NZ$8,514,030,717 | NZ$8,514,030,717 | NZ$8,514,030,717 | - | - |
Jan-07 2023 | NZ$8,514,030,717 | NZ$8,514,030,717 | NZ$8,514,030,717 | NZ$8,514,030,717 | - | - |
Jan-06 2023 | NZ$8,514,030,717 | NZ$8,514,030,717 | NZ$8,514,030,717 | NZ$8,514,030,717 | - | - |
Jan-05 2023 | NZ$8,514,030,717 | NZ$0 | NZ$8,514,030,717 | NZ$8,514,030,717 | - | - |
Jan-04 2023 | NZ$8,514,030,717 | NZ$8,514,030,717 | NZ$8,514,030,717 | NZ$8,514,030,717 | - | - |
Jan-03 2023 | NZ$8,514,030,717 | NZ$8,444,357,825 | NZ$8,527,007,376 | NZ$8,500,076,251 | - | - |
Jan-02 2023 | NZ$8,502,048,438 | NZ$8,327,153,568 | NZ$8,555,744,958 | NZ$8,445,468,216 | NZ$0 | - |
Jan-01 2023 | NZ$8,445,468,216 | NZ$8,396,312,698 | NZ$8,520,891,938 | NZ$8,520,659,917 | NZ$0 | - |
Dec-31 2022 | NZ$8,520,659,917 | NZ$8,317,110,331 | NZ$8,526,791,926 | NZ$8,484,563,923 | NZ$64 | - |
Dec-30 2022 | NZ$8,468,438,393 | NZ$8,373,259,655 | NZ$8,523,808,787 | NZ$8,502,081,584 | - | - |
Dec-29 2022 | NZ$8,502,081,584 | NZ$8,391,771,695 | NZ$8,523,295,023 | NZ$8,391,771,695 | NZ$0 | - |
Dec-28 2022 | NZ$8,391,771,695 | NZ$8,391,771,695 | NZ$8,391,771,695 | NZ$8,391,771,695 | - | - |
Dec-27 2022 | NZ$8,391,771,695 | NZ$8,387,877,041 | NZ$8,391,771,695 | NZ$8,387,877,041 | - | - |
Dec-26 2022 | NZ$8,431,878,356 | NZ$8,333,849,061 | NZ$8,450,721,856 | NZ$8,384,976,766 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 424 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6573 NZD.