Cap Mercado Tk269.25T
1.74%
Volumen 24h Tk14.12T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-09 2023 | Tk564,133,829,072 | Tk564,133,829,072 | Tk564,133,829,072 | Tk564,133,829,072 | - | - |
Jan-08 2023 | Tk564,133,829,072 | Tk564,133,829,072 | Tk564,133,829,072 | Tk564,133,829,072 | - | - |
Jan-07 2023 | Tk564,133,829,072 | Tk564,133,829,072 | Tk564,133,829,072 | Tk564,133,829,072 | - | - |
Jan-06 2023 | Tk564,133,829,072 | Tk564,133,829,072 | Tk564,133,829,072 | Tk564,133,829,072 | - | - |
Jan-05 2023 | Tk564,133,829,072 | Tk0 | Tk564,133,829,072 | Tk564,133,829,072 | - | - |
Jan-04 2023 | Tk564,133,829,072 | Tk564,133,829,072 | Tk564,133,829,072 | Tk564,133,829,072 | - | - |
Jan-03 2023 | Tk564,133,829,072 | Tk559,517,351,090 | Tk564,993,653,587 | Tk563,209,215,737 | - | - |
Jan-02 2023 | Tk563,339,891,493 | Tk551,751,477,566 | Tk566,897,786,037 | Tk559,590,924,835 | Tk1 | - |
Jan-01 2023 | Tk559,590,924,835 | Tk556,333,913,965 | Tk564,588,448,930 | Tk564,573,075,312 | Tk2 | - |
Dec-31 2022 | Tk564,573,075,312 | Tk551,086,019,513 | Tk564,979,378,084 | Tk562,181,379,535 | Tk4,220 | - |
Dec-30 2022 | Tk561,112,913,056 | Tk554,806,435,166 | Tk564,781,717,276 | Tk563,342,087,724 | - | - |
Dec-29 2022 | Tk563,342,087,724 | Tk556,033,030,291 | Tk564,747,675,692 | Tk556,033,030,291 | Tk1 | - |
Dec-28 2022 | Tk556,033,030,291 | Tk556,033,030,291 | Tk556,033,030,291 | Tk556,033,030,291 | - | - |
Dec-27 2022 | Tk556,033,030,291 | Tk555,774,973,125 | Tk556,033,030,291 | Tk555,774,973,125 | - | - |
Dec-26 2022 | Tk558,690,470,043 | Tk552,195,116,269 | Tk559,939,027,480 | Tk555,582,802,895 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 424 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.