시가총액 Tk278.46T
0.62%
볼륨 24시간 Tk8.35T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
코인
27.088
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jan-09 2023 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | - | - |
Jan-08 2023 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | - | - |
Jan-07 2023 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | - | - |
Jan-06 2023 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | - | - |
Jan-05 2023 | Tk0.000000000000600513034478 | Tk0 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | - | - |
Jan-04 2023 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | Tk0.000000000000600513034478 | - | - |
Jan-03 2023 | Tk0.000000000000600513034478 | Tk0.00000000000059559885444 | Tk0.000000000000601428306355 | Tk0.000000000000599528795755 | - | - |
Jan-02 2023 | Tk0.000000000000599667898377 | Tk0.000000000000587332184308 | Tk0.000000000000603455230281 | Tk0.000000000000595677172723 | Tk1 | - |
Jan-01 2023 | Tk0.000000000000595677172723 | Tk0.000000000000592210127529 | Tk0.000000000000600996971332 | Tk0.000000000000600980606318 | Tk2 | - |
Dec-31 2022 | Tk0.000000000000600980606318 | Tk0.000000000000586623812971 | Tk0.00000000000060141311027 | Tk0.000000000000598434677649 | Tk4,492 | - |
Dec-30 2022 | Tk0.000000000000597297309148 | Tk0.000000000000590584146456 | Tk0.000000000000601202702942 | Tk0.000000000000599670236236 | - | - |
Dec-29 2022 | Tk0.000000000000599670236236 | Tk0.000000000000591889840819 | Tk0.000000000000601166466124 | Tk0.000000000000591889840819 | Tk1 | - |
Dec-28 2022 | Tk0.000000000000591889840819 | Tk0.000000000000591889840819 | Tk0.000000000000591889840819 | Tk0.000000000000591889840819 | - | - |
Dec-27 2022 | Tk0.000000000000591889840819 | Tk0.000000000000591615142363 | Tk0.000000000000591889840819 | Tk0.000000000000591615142363 | - | - |
Dec-26 2022 | Tk0.000000000000594718650451 | Tk0.000000000000587804431867 | Tk0.000000000000596047723406 | Tk0.000000000000591410579683 | - | - |
The Mars Shiba (MARSSHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 424일 동안 분석, 15-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89296 BDT.