시가총액 AU$3.69T
2.31%
볼륨 24시간 AU$198.96B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
코인
27.104
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jan-09 2023 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | - | - |
Jan-08 2023 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | - | - |
Jan-07 2023 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | - | - |
Jan-06 2023 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | - | - |
Jan-05 2023 | AU$0.000000000000007772411532 | AU$0 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | - | - |
Jan-04 2023 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | AU$0.000000000000007772411532 | - | - |
Jan-03 2023 | AU$0.000000000000007772411532 | AU$0.000000000000007708807535 | AU$0.000000000000007784257852 | AU$0.000000000000007759672577 | - | - |
Jan-02 2023 | AU$0.000000000000007761472976 | AU$0.000000000000007601812418 | AU$0.000000000000007810492232 | AU$0.000000000000007709821204 | AU$0 | - |
Jan-01 2023 | AU$0.000000000000007709821204 | AU$0.000000000000007664947404 | AU$0.000000000000007778675104 | AU$0.000000000000007778463292 | AU$0 | - |
Dec-31 2022 | AU$0.000000000000007778463292 | AU$0.000000000000007592644001 | AU$0.00000000000000778406117 | AU$0.000000000000007745511459 | AU$58 | - |
Dec-30 2022 | AU$0.000000000000007730790553 | AU$0.000000000000007643902408 | AU$0.000000000000007781337878 | AU$0.000000000000007761503235 | - | - |
Dec-29 2022 | AU$0.000000000000007761503235 | AU$0.000000000000007660801948 | AU$0.000000000000007780868867 | AU$0.000000000000007660801948 | AU$0 | - |
Dec-28 2022 | AU$0.000000000000007660801948 | AU$0.000000000000007660801948 | AU$0.000000000000007660801948 | AU$0.000000000000007660801948 | - | - |
Dec-27 2022 | AU$0.000000000000007660801948 | AU$0.000000000000007657246539 | AU$0.000000000000007660801948 | AU$0.000000000000007657246539 | - | - |
Dec-26 2022 | AU$0.000000000000007697415096 | AU$0.000000000000007607924695 | AU$0.000000000000007714617224 | AU$0.000000000000007654598894 | - | - |
The Mars Shiba (MARSSHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 424일 동안 분석, 16-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51294 AUD.