Cap Mercato Tk275.80T
-0.83%
Volume 24o Tk10.58T
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jan-09 2023 | Tk601,499,959,260 | Tk601,499,959,260 | Tk601,499,959,260 | Tk601,499,959,260 | - | - |
Jan-08 2023 | Tk601,499,959,260 | Tk601,499,959,260 | Tk601,499,959,260 | Tk601,499,959,260 | - | - |
Jan-07 2023 | Tk601,499,959,260 | Tk601,499,959,260 | Tk601,499,959,260 | Tk601,499,959,260 | - | - |
Jan-06 2023 | Tk601,499,959,260 | Tk601,499,959,260 | Tk601,499,959,260 | Tk601,499,959,260 | - | - |
Jan-05 2023 | Tk601,499,959,260 | Tk0 | Tk601,499,959,260 | Tk601,499,959,260 | - | - |
Jan-04 2023 | Tk601,499,959,260 | Tk601,499,959,260 | Tk601,499,959,260 | Tk601,499,959,260 | - | - |
Jan-03 2023 | Tk601,499,959,260 | Tk596,577,702,917 | Tk602,416,735,358 | Tk600,514,102,970 | - | - |
Jan-02 2023 | Tk600,653,434,204 | Tk588,297,446,767 | Tk604,446,990,472 | Tk596,656,149,914 | Tk1 | - |
Jan-01 2023 | Tk596,656,149,914 | Tk593,183,406,738 | Tk601,984,691,450 | Tk601,968,299,540 | Tk2 | - |
Dec-31 2022 | Tk601,968,299,540 | Tk587,587,911,242 | Tk602,401,514,299 | Tk599,418,186,715 | Tk4,500 | - |
Dec-30 2022 | Tk598,278,948,984 | Tk591,554,753,414 | Tk602,190,761,173 | Tk600,655,775,905 | - | - |
Dec-29 2022 | Tk600,655,775,905 | Tk592,862,593,646 | Tk602,154,464,801 | Tk592,862,593,646 | Tk1 | - |
Dec-28 2022 | Tk592,862,593,646 | Tk592,862,593,646 | Tk592,862,593,646 | Tk592,862,593,646 | - | - |
Dec-27 2022 | Tk592,862,593,646 | Tk592,587,443,731 | Tk592,862,593,646 | Tk592,587,443,731 | - | - |
Dec-26 2022 | Tk595,696,052,340 | Tk588,770,470,449 | Tk597,027,309,586 | Tk592,382,544,859 | - | - |
Analisi storica e di mercato del prezzo di The Mars Shiba (MARSSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 424 giorni, dal giorno 16-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.08507 BDT.