Cap Mercato ₨673.40T
0.85%
Volume 24o ₨39.16T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jan-09 2023 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | - | - |
Jan-08 2023 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | - | - |
Jan-07 2023 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | - | - |
Jan-06 2023 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | - | - |
Jan-05 2023 | ₨1,429,043,863,640 | ₨0 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | - | - |
Jan-04 2023 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | ₨1,429,043,863,640 | - | - |
Jan-03 2023 | ₨1,429,043,863,640 | ₨1,417,349,564,889 | ₨1,431,221,940,691 | ₨1,426,701,665,841 | - | - |
Jan-02 2023 | ₨1,427,032,689,045 | ₨1,397,677,328,742 | ₨1,436,045,421,669 | ₨1,417,535,939,299 | ₨3 | - |
Jan-01 2023 | ₨1,417,535,939,299 | ₨1,409,285,394,557 | ₨1,430,195,490,586 | ₨1,430,156,546,680 | ₨6 | - |
Dec-31 2022 | ₨1,430,156,546,680 | ₨1,395,991,613,937 | ₨1,431,185,778,492 | ₨1,424,097,987,527 | ₨10,690 | - |
Dec-30 2022 | ₨1,421,391,386,032 | ₨1,405,416,039,285 | ₨1,430,685,071,124 | ₨1,427,038,252,460 | - | - |
Dec-29 2022 | ₨1,427,038,252,460 | ₨1,408,523,206,675 | ₨1,430,598,838,188 | ₨1,408,523,206,675 | ₨3 | - |
Dec-28 2022 | ₨1,408,523,206,675 | ₨1,408,523,206,675 | ₨1,408,523,206,675 | ₨1,408,523,206,675 | - | - |
Dec-27 2022 | ₨1,408,523,206,675 | ₨1,407,869,505,389 | ₨1,408,523,206,675 | ₨1,407,869,505,389 | - | - |
Dec-26 2022 | ₨1,415,254,939,067 | ₨1,398,801,138,613 | ₨1,418,417,740,608 | ₨1,407,382,706,559 | - | - |
Analisi storica e di mercato del prezzo di The Mars Shiba (MARSSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 424 giorni, dal giorno 16-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.17076 PKR.