Cap Mercado ₨663.75T
-3.09%
Volume 24h ₨37.20T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jan-09 2023 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | - | - |
Jan-08 2023 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | - | - |
Jan-07 2023 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | - | - |
Jan-06 2023 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | - | - |
Jan-05 2023 | ₨1,429,158,219,715 | ₨0 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | - | - |
Jan-04 2023 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | ₨1,429,158,219,715 | - | - |
Jan-03 2023 | ₨1,429,158,219,715 | ₨1,417,462,985,155 | ₨1,431,336,471,062 | ₨1,426,815,834,487 | - | - |
Jan-02 2023 | ₨1,427,146,884,181 | ₨1,397,789,174,780 | ₨1,436,160,338,029 | ₨1,417,649,374,478 | ₨3 | - |
Jan-01 2023 | ₨1,417,649,374,478 | ₨1,409,398,169,505 | ₨1,430,309,938,818 | ₨1,430,270,991,795 | ₨6 | - |
Dec-31 2022 | ₨1,430,270,991,795 | ₨1,396,103,325,079 | ₨1,431,300,305,969 | ₨1,424,211,947,820 | ₨10,691 | - |
Dec-30 2022 | ₨1,421,505,129,735 | ₨1,405,528,504,597 | ₨1,430,799,558,533 | ₨1,427,152,448,041 | - | - |
Dec-29 2022 | ₨1,427,152,448,041 | ₨1,408,635,920,630 | ₨1,430,713,318,697 | ₨1,408,635,920,630 | ₨3 | - |
Dec-28 2022 | ₨1,408,635,920,630 | ₨1,408,635,920,630 | ₨1,408,635,920,630 | ₨1,408,635,920,630 | - | - |
Dec-27 2022 | ₨1,408,635,920,630 | ₨1,407,982,167,033 | ₨1,408,635,920,630 | ₨1,407,982,167,033 | - | - |
Dec-26 2022 | ₨1,415,368,191,714 | ₨1,398,913,074,581 | ₨1,418,531,246,351 | ₨1,407,495,329,248 | - | - |
Análise histórica e de mercado do preço de The Mars Shiba (MARSSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 424 dias, a partir do dia 11-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.19302 PKR.