Cap Mercado zł9.50T
-3.12%
Volume 24h zł532.11B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-09 2023 | zł20,556,095,341 | zł20,556,095,341 | zł20,556,095,341 | zł20,556,095,341 | - | - |
Jan-08 2023 | zł20,556,095,341 | zł20,556,095,341 | zł20,556,095,341 | zł20,556,095,341 | - | - |
Jan-07 2023 | zł20,556,095,341 | zł20,556,095,341 | zł20,556,095,341 | zł20,556,095,341 | - | - |
Jan-06 2023 | zł20,556,095,341 | zł20,556,095,341 | zł20,556,095,341 | zł20,556,095,341 | - | - |
Jan-05 2023 | zł20,556,095,341 | zł0 | zł20,556,095,341 | zł20,556,095,341 | - | - |
Jan-04 2023 | zł20,556,095,341 | zł20,556,095,341 | zł20,556,095,341 | zł20,556,095,341 | - | - |
Jan-03 2023 | zł20,556,095,341 | zł20,387,878,587 | zł20,587,425,912 | zł20,522,403,974 | - | - |
Jan-02 2023 | zł20,527,165,581 | zł20,104,903,115 | zł20,656,809,321 | zł20,390,559,492 | zł0 | - |
Jan-01 2023 | zł20,390,559,492 | zł20,271,879,451 | zł20,572,660,930 | zł20,572,100,741 | zł0 | - |
Dec-31 2022 | zł20,572,100,741 | zł20,080,654,934 | zł20,586,905,736 | zł20,484,951,338 | zł154 | - |
Dec-30 2022 | zł20,446,018,203 | zł20,216,220,672 | zł20,579,703,306 | zł20,527,245,608 | - | - |
Dec-29 2022 | zł20,527,245,608 | zł20,260,915,752 | zł20,578,462,888 | zł20,260,915,752 | zł0 | - |
Dec-28 2022 | zł20,260,915,752 | zł20,260,915,752 | zł20,260,915,752 | zł20,260,915,752 | - | - |
Dec-27 2022 | zł20,260,915,752 | zł20,251,512,579 | zł20,260,915,752 | zł20,251,512,579 | - | - |
Dec-26 2022 | zł20,357,748,422 | zł20,121,068,569 | zł20,403,243,771 | zł20,244,510,217 | - | - |
Análise histórica e de mercado do preço de The Mars Shiba (MARSSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 424 dias, a partir do dia 11-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00135 PLN.