Cap Mercado ₺78.56T
0.45%
Volumen 24h ₺4.23T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-09 2023 | ₺165,627,257,058 | ₺165,627,257,058 | ₺165,627,257,058 | ₺165,627,257,058 | - | - |
Jan-08 2023 | ₺165,627,257,058 | ₺165,627,257,058 | ₺165,627,257,058 | ₺165,627,257,058 | - | - |
Jan-07 2023 | ₺165,627,257,058 | ₺165,627,257,058 | ₺165,627,257,058 | ₺165,627,257,058 | - | - |
Jan-06 2023 | ₺165,627,257,058 | ₺165,627,257,058 | ₺165,627,257,058 | ₺165,627,257,058 | - | - |
Jan-05 2023 | ₺165,627,257,058 | ₺0 | ₺165,627,257,058 | ₺165,627,257,058 | - | - |
Jan-04 2023 | ₺165,627,257,058 | ₺165,627,257,058 | ₺165,627,257,058 | ₺165,627,257,058 | - | - |
Jan-03 2023 | ₺165,627,257,058 | ₺164,271,879,050 | ₺165,879,697,824 | ₺165,355,794,574 | - | - |
Jan-02 2023 | ₺165,394,160,412 | ₺161,991,852,106 | ₺166,438,742,892 | ₺164,293,479,984 | ₺0 | - |
Jan-01 2023 | ₺164,293,479,984 | ₺163,337,235,652 | ₺165,760,731,486 | ₺165,756,217,858 | ₺1 | - |
Dec-31 2022 | ₺165,756,217,858 | ₺161,796,476,494 | ₺165,875,506,598 | ₺165,054,026,302 | ₺1,239 | - |
Dec-30 2022 | ₺164,740,329,156 | ₺162,888,774,470 | ₺165,817,474,238 | ₺165,394,805,216 | - | - |
Dec-29 2022 | ₺165,394,805,216 | ₺163,248,897,504 | ₺165,807,479,776 | ₺163,248,897,504 | ₺0 | - |
Dec-28 2022 | ₺163,248,897,504 | ₺163,248,897,504 | ₺163,248,897,504 | ₺163,248,897,504 | - | - |
Dec-27 2022 | ₺163,248,897,504 | ₺163,173,133,034 | ₺163,248,897,504 | ₺163,173,133,034 | - | - |
Dec-26 2022 | ₺164,029,110,344 | ₺162,122,102,514 | ₺164,395,681,418 | ₺163,116,712,683 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 424 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2402 TRY.