Market Cap R47.08T 2.4%
Volume 24h R1.84T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
The Mars Shiba MARSSHIBA

The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2023 R0.000000000000096478922674 R0.000000000000096478922674 R0.000000000000096478922674 R0.000000000000096478922674 - -
Jan-08 2023 R0.000000000000096478922674 R0.000000000000096478922674 R0.000000000000096478922674 R0.000000000000096478922674 - -
Jan-07 2023 R0.000000000000096478922674 R0.000000000000096478922674 R0.000000000000096478922674 R0.000000000000096478922674 - -
Jan-06 2023 R0.000000000000096478922674 R0.000000000000096478922674 R0.000000000000096478922674 R0.000000000000096478922674 - -
Jan-05 2023 R0.000000000000096478922674 R0 R0.000000000000096478922674 R0.000000000000096478922674 - -
Jan-04 2023 R0.000000000000096478922674 R0.000000000000096478922674 R0.000000000000096478922674 R0.000000000000096478922674 - -
Jan-03 2023 R0.000000000000096478922674 R0.00000000000009568940643 R0.000000000000096625971014 R0.000000000000096320794064 - -
Jan-02 2023 R0.000000000000096343142407 R0.000000000000094361276343 R0.000000000000096951618295 R0.00000000000009570198911 R0 -
Jan-01 2023 R0.00000000000009570198911 R0.000000000000095144970751 R0.000000000000096556672371 R0.000000000000096554043154 R0 -
Dec-31 2022 R0.000000000000096554043154 R0.000000000000094247468816 R0.000000000000096623529598 R0.000000000000096145012141 R722 -
Dec-30 2022 R0.000000000000095962281573 R0.000000000000094883739282 R0.000000000000096589725382 R0.000000000000096343518009 - -
Dec-29 2022 R0.000000000000096343518009 R0.000000000000095093513222 R0.000000000000096583903545 R0.000000000000095093513222 R0 -
Dec-28 2022 R0.000000000000095093513222 R0.000000000000095093513222 R0.000000000000095093513222 R0.000000000000095093513222 - -
Dec-27 2022 R0.000000000000095093513222 R0.00000000000009504937994 R0.000000000000095093513222 R0.00000000000009504937994 - -
Dec-26 2022 R0.000000000000095547992126 R0.000000000000094437148028 R0.00000000000009576152209 R0.00000000000009501651473 - -

Historical and market price analysis of The Mars Shiba (MARSSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.