Cap Mercado Bs.93.59T
3.51%
Volumen 24h Bs.3.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.2,329,979.97 | Bs.2,290,588.47 | Bs.2,330,147.31 | Bs.2,290,588.47 | Bs.224,564 | - |
May-03 2024 | Bs.2,286,414.59 | Bs.2,156,203.13 | Bs.2,286,414.59 | Bs.2,156,203.13 | Bs.280,510 | - |
May-02 2024 | Bs.2,159,970.40 | Bs.2,085,338.86 | Bs.2,182,064.17 | Bs.2,182,064.17 | Bs.463,834 | - |
May-01 2024 | Bs.2,022,844.71 | Bs.2,019,468.39 | Bs.2,213,747.33 | Bs.2,213,747.33 | Bs.1,506,953 | - |
Apr-30 2024 | Bs.2,207,828.67 | Bs.2,168,594.52 | Bs.2,339,769.28 | Bs.2,317,073.93 | Bs.1,868,047 | - |
Apr-29 2024 | Bs.2,321,596.17 | Bs.2,261,569.92 | Bs.2,321,596.17 | Bs.2,303,013.75 | Bs.577,015 | - |
Apr-28 2024 | Bs.2,295,900.70 | Bs.2,295,900.70 | Bs.2,333,965.50 | Bs.2,307,465.73 | Bs.251,674 | - |
Apr-27 2024 | Bs.2,306,127.41 | Bs.2,293,003.63 | Bs.2,335,087.91 | Bs.2,335,087.91 | Bs.159,238 | - |
Apr-26 2024 | Bs.2,335,001.29 | Bs.2,331,266.86 | Bs.2,361,906.70 | Bs.2,358,999.94 | Bs.9,881 | - |
Apr-25 2024 | Bs.2,361,906.00 | Bs.2,303,554.46 | Bs.2,363,687.36 | Bs.2,344,541.12 | Bs.131,059 | - |
Apr-24 2024 | Bs.2,341,162.07 | Bs.2,329,676.92 | Bs.2,432,516.49 | Bs.2,430,227.12 | Bs.165,753 | - |
Apr-23 2024 | Bs.2,427,869.46 | Bs.2,399,708.01 | Bs.2,433,854.31 | Bs.2,430,037.47 | Bs.35,910 | - |
Apr-22 2024 | Bs.2,434,979.50 | Bs.2,370,298.00 | Bs.2,434,979.50 | Bs.2,372,478.18 | Bs.122,888 | - |
Apr-21 2024 | Bs.2,369,994.62 | Bs.2,363,700.64 | Bs.2,379,602.93 | Bs.2,363,700.64 | Bs.42,397 | - |
Apr-20 2024 | Bs.2,363,625.90 | Bs.2,318,167.34 | Bs.2,372,337.64 | Bs.2,321,580.98 | Bs.88,592 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.