Cap Mercado ₺81.32T
2.11%
Volumen 24h ₺3.56T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺2,067,348.72 | ₺2,032,397.36 | ₺2,067,497.20 | ₺2,032,397.36 | ₺199,251 | - |
May-03 2024 | ₺2,028,693.95 | ₺1,913,159.70 | ₺2,028,693.95 | ₺1,913,159.70 | ₺248,891 | - |
May-02 2024 | ₺1,916,502.33 | ₺1,850,283.12 | ₺1,936,105.73 | ₺1,936,105.73 | ₺411,552 | - |
May-01 2024 | ₺1,794,833.20 | ₺1,791,837.46 | ₺1,964,217.61 | ₺1,964,217.61 | ₺1,337,092 | - |
Apr-30 2024 | ₺1,958,966.10 | ₺1,924,154.35 | ₺2,076,034.60 | ₺2,055,897.42 | ₺1,657,484 | - |
Apr-29 2024 | ₺2,059,909.92 | ₺2,006,649.73 | ₺2,059,909.92 | ₺2,043,422.08 | ₺511,975 | - |
Apr-28 2024 | ₺2,037,110.81 | ₺2,037,110.81 | ₺2,070,885.01 | ₺2,047,372.25 | ₺223,306 | - |
Apr-27 2024 | ₺2,046,184.78 | ₺2,034,540.29 | ₺2,071,880.90 | ₺2,071,880.90 | ₺141,289 | - |
Apr-26 2024 | ₺2,071,804.05 | ₺2,068,490.55 | ₺2,095,676.73 | ₺2,093,097.61 | ₺8,767 | - |
Apr-25 2024 | ₺2,095,676.10 | ₺2,043,901.85 | ₺2,097,256.67 | ₺2,080,268.56 | ₺116,286 | - |
Apr-24 2024 | ₺2,077,270.39 | ₺2,067,079.82 | ₺2,158,327.51 | ₺2,156,296.18 | ₺147,070 | - |
Apr-23 2024 | ₺2,154,204.28 | ₺2,129,217.14 | ₺2,159,514.53 | ₺2,156,127.91 | ₺31,862 | - |
Apr-22 2024 | ₺2,160,512.89 | ₺2,103,122.17 | ₺2,160,512.89 | ₺2,105,056.61 | ₺109,036 | - |
Apr-21 2024 | ₺2,102,852.99 | ₺2,097,268.46 | ₺2,111,378.27 | ₺2,097,268.46 | ₺37,618 | - |
Apr-20 2024 | ₺2,097,202.14 | ₺2,056,867.59 | ₺2,104,931.91 | ₺2,059,896.45 | ₺78,606 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.