Cap Mercado AR$2,230.05T
3.48%
Volumen 24h AR$96.59T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$56,118,252.84 | AR$55,169,497.13 | AR$56,122,283.39 | AR$55,169,497.13 | AR$5,408,678 | - |
May-03 2024 | AR$55,068,967.95 | AR$51,932,786.73 | AR$55,068,967.95 | AR$51,932,786.73 | AR$6,756,166 | - |
May-02 2024 | AR$52,023,522.48 | AR$50,225,999.79 | AR$52,555,657.36 | AR$52,555,657.36 | AR$11,171,587 | - |
May-01 2024 | AR$48,720,809.80 | AR$48,639,490.08 | AR$53,318,755.49 | AR$53,318,755.49 | AR$36,295,413 | - |
Apr-30 2024 | AR$53,176,202.88 | AR$52,231,236.88 | AR$56,354,031.32 | AR$55,807,407.12 | AR$44,992,458 | - |
Apr-29 2024 | AR$55,916,326.54 | AR$54,470,576.71 | AR$55,916,326.54 | AR$55,468,763.49 | AR$13,897,580 | - |
Apr-28 2024 | AR$55,297,443.74 | AR$55,297,443.74 | AR$56,214,245.53 | AR$55,575,990.87 | AR$6,061,651 | - |
Apr-27 2024 | AR$55,543,756.90 | AR$55,227,666.91 | AR$56,241,279.05 | AR$56,241,279.05 | AR$3,835,303 | - |
Apr-26 2024 | AR$56,239,192.96 | AR$56,149,248.03 | AR$56,887,217.67 | AR$56,817,207.43 | AR$237,977 | - |
Apr-25 2024 | AR$56,887,200.70 | AR$55,481,786.81 | AR$56,930,105.39 | AR$56,468,962.43 | AR$3,156,597 | - |
Apr-24 2024 | AR$56,387,577.14 | AR$56,110,953.75 | AR$58,587,875.23 | AR$58,532,734.93 | AR$3,992,221 | - |
Apr-23 2024 | AR$58,475,950.15 | AR$57,797,673.24 | AR$58,620,096.91 | AR$58,528,167.24 | AR$864,892 | - |
Apr-22 2024 | AR$58,647,197.56 | AR$57,089,324.56 | AR$58,647,197.56 | AR$57,141,834.80 | AR$2,959,782 | - |
Apr-21 2024 | AR$57,082,017.64 | AR$56,930,425.27 | AR$57,313,436.60 | AR$56,930,425.27 | AR$1,021,153 | - |
Apr-20 2024 | AR$56,928,625.06 | AR$55,833,742.18 | AR$57,138,449.79 | AR$55,915,960.77 | AR$2,133,761 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.