Cap Mercado HK$20.04T
3.07%
Volumen 24h HK$782.23B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$499,212.41 | HK$490,772.54 | HK$499,248.26 | HK$490,772.54 | HK$48,114 | - |
May-03 2024 | HK$489,878.26 | HK$461,979.66 | HK$489,878.26 | HK$461,979.66 | HK$60,101 | - |
May-02 2024 | HK$462,786.82 | HK$446,796.56 | HK$467,520.55 | HK$467,520.55 | HK$99,379 | - |
May-01 2024 | HK$433,406.81 | HK$432,683.41 | HK$474,308.86 | HK$474,308.86 | HK$322,874 | - |
Apr-30 2024 | HK$473,040.75 | HK$464,634.59 | HK$501,309.83 | HK$496,447.21 | HK$400,240 | - |
Apr-29 2024 | HK$497,416.13 | HK$484,555.14 | HK$497,416.13 | HK$493,434.73 | HK$123,629 | - |
Apr-28 2024 | HK$491,910.72 | HK$491,910.72 | HK$500,066.33 | HK$494,388.60 | HK$53,923 | - |
Apr-27 2024 | HK$494,101.85 | HK$491,290.00 | HK$500,306.81 | HK$500,306.81 | HK$34,118 | - |
Apr-26 2024 | HK$500,288.26 | HK$499,488.13 | HK$506,052.91 | HK$505,430.11 | HK$2,117 | - |
Apr-25 2024 | HK$506,052.75 | HK$493,550.58 | HK$506,434.42 | HK$502,332.22 | HK$28,080 | - |
Apr-24 2024 | HK$501,608.24 | HK$499,147.48 | HK$521,181.48 | HK$520,690.97 | HK$35,514 | - |
Apr-23 2024 | HK$520,185.83 | HK$514,152.07 | HK$521,468.12 | HK$520,650.34 | HK$7,694 | - |
Apr-22 2024 | HK$521,709.20 | HK$507,850.79 | HK$521,709.20 | HK$508,317.91 | HK$26,329 | - |
Apr-21 2024 | HK$507,785.79 | HK$506,437.27 | HK$509,844.43 | HK$506,437.27 | HK$9,084 | - |
Apr-20 2024 | HK$506,421.25 | HK$496,681.48 | HK$508,287.80 | HK$497,412.87 | HK$18,981 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.