Cap Mercado ₽232.91T
3.41%
Volumen 24h ₽9.16T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽5,853,409.62 | ₽5,754,449.74 | ₽5,853,830.03 | ₽5,754,449.74 | ₽564,152 | - |
May-03 2024 | ₽5,743,964.05 | ₽5,416,844.93 | ₽5,743,964.05 | ₽5,416,844.93 | ₽704,701 | - |
May-02 2024 | ₽5,426,309.12 | ₽5,238,818.66 | ₽5,481,813.40 | ₽5,481,813.40 | ₽1,165,251 | - |
May-01 2024 | ₽5,081,819.95 | ₽5,073,337.90 | ₽5,561,408.29 | ₽5,561,408.29 | ₽3,785,790 | - |
Apr-30 2024 | ₽5,546,539.35 | ₽5,447,974.75 | ₽5,878,002.47 | ₽5,820,986.88 | ₽4,692,935 | - |
Apr-29 2024 | ₽5,832,347.71 | ₽5,681,548.90 | ₽5,832,347.71 | ₽5,785,664.69 | ₽1,449,586 | - |
Apr-28 2024 | ₽5,767,795.20 | ₽5,767,795.20 | ₽5,863,422.13 | ₽5,796,849.03 | ₽632,260 | - |
Apr-27 2024 | ₽5,793,486.87 | ₽5,760,517.13 | ₽5,866,241.86 | ₽5,866,241.86 | ₽400,041 | - |
Apr-26 2024 | ₽5,866,024.27 | ₽5,856,642.57 | ₽5,933,616.43 | ₽5,926,314.02 | ₽24,822 | - |
Apr-25 2024 | ₽5,933,614.66 | ₽5,787,023.08 | ₽5,938,089.83 | ₽5,889,990.35 | ₽329,249 | - |
Apr-24 2024 | ₽5,881,501.47 | ₽5,852,648.29 | ₽6,111,003.38 | ₽6,105,251.97 | ₽416,408 | - |
Apr-23 2024 | ₽6,099,329.04 | ₽6,028,581.42 | ₽6,114,364.25 | ₽6,104,775.54 | ₽90,212 | - |
Apr-22 2024 | ₽6,117,190.99 | ₽5,954,697.17 | ₽6,117,190.99 | ₽5,960,174.25 | ₽308,720 | - |
Apr-21 2024 | ₽5,953,935.03 | ₽5,938,123.20 | ₽5,978,073.16 | ₽5,938,123.20 | ₽106,511 | - |
Apr-20 2024 | ₽5,937,935.43 | ₽5,823,733.76 | ₽5,959,821.18 | ₽5,832,309.56 | ₽222,562 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.