Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$179.64B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$106,293.66 | NZ$104,496.62 | NZ$106,301.29 | NZ$104,496.62 | NZ$10,245 | - |
May-03 2024 | NZ$104,306.20 | NZ$98,365.96 | NZ$104,306.20 | NZ$98,365.96 | NZ$12,797 | - |
May-02 2024 | NZ$98,537.82 | NZ$95,133.13 | NZ$99,545.74 | NZ$99,545.74 | NZ$21,160 | - |
May-01 2024 | NZ$92,282.15 | NZ$92,128.12 | NZ$100,991.13 | NZ$100,991.13 | NZ$68,747 | - |
Apr-30 2024 | NZ$100,721.12 | NZ$98,931.25 | NZ$106,740.25 | NZ$105,704.88 | NZ$85,220 | - |
Apr-29 2024 | NZ$105,911.19 | NZ$103,172.79 | NZ$105,911.19 | NZ$105,063.46 | NZ$26,323 | - |
Apr-28 2024 | NZ$104,738.96 | NZ$104,738.96 | NZ$106,475.48 | NZ$105,266.56 | NZ$11,481 | - |
Apr-27 2024 | NZ$105,205.50 | NZ$104,606.80 | NZ$106,526.68 | NZ$106,526.68 | NZ$7,264 | - |
Apr-26 2024 | NZ$106,522.73 | NZ$106,352.37 | NZ$107,750.15 | NZ$107,617.55 | NZ$451 | - |
Apr-25 2024 | NZ$107,750.12 | NZ$105,088.13 | NZ$107,831.39 | NZ$106,957.94 | NZ$5,979 | - |
Apr-24 2024 | NZ$106,803.78 | NZ$106,279.83 | NZ$110,971.37 | NZ$110,866.93 | NZ$7,562 | - |
Apr-23 2024 | NZ$110,759.37 | NZ$109,474.65 | NZ$111,032.40 | NZ$110,858.28 | NZ$1,638 | - |
Apr-22 2024 | NZ$111,083.73 | NZ$108,132.97 | NZ$111,083.73 | NZ$108,232.43 | NZ$5,606 | - |
Apr-21 2024 | NZ$108,119.13 | NZ$107,831.99 | NZ$108,557.46 | NZ$107,831.99 | NZ$1,934 | - |
Apr-20 2024 | NZ$107,828.58 | NZ$105,754.76 | NZ$108,226.01 | NZ$105,910.50 | NZ$4,042 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.