Cap Mercado ₱145.76T
3.11%
Volumen 24h ₱5.81T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱3,646,265.32 | ₱3,584,620.23 | ₱3,646,527.20 | ₱3,584,620.23 | ₱351,427 | - |
May-03 2024 | ₱3,578,088.37 | ₱3,374,316.01 | ₱3,578,088.37 | ₱3,374,316.01 | ₱438,980 | - |
May-02 2024 | ₱3,380,211.54 | ₱3,263,418.08 | ₱3,414,786.83 | ₱3,414,786.83 | ₱725,870 | - |
May-01 2024 | ₱3,165,618.85 | ₱3,160,335.13 | ₱3,464,368.89 | ₱3,464,368.89 | ₱2,358,283 | - |
Apr-30 2024 | ₱3,455,106.58 | ₱3,393,707.72 | ₱3,661,584.95 | ₱3,626,068.22 | ₱2,923,370 | - |
Apr-29 2024 | ₱3,633,145.22 | ₱3,539,208.10 | ₱3,633,145.22 | ₱3,604,064.96 | ₱902,991 | - |
Apr-28 2024 | ₱3,592,933.51 | ₱3,592,933.51 | ₱3,652,502.41 | ₱3,611,032.02 | ₱393,854 | - |
Apr-27 2024 | ₱3,608,937.63 | ₱3,588,399.79 | ₱3,654,258.91 | ₱3,654,258.91 | ₱249,198 | - |
Apr-26 2024 | ₱3,654,123.37 | ₱3,648,279.22 | ₱3,696,228.56 | ₱3,691,679.67 | ₱15,462 | - |
Apr-25 2024 | ₱3,696,227.46 | ₱3,604,911.15 | ₱3,699,015.18 | ₱3,669,052.56 | ₱205,099 | - |
Apr-24 2024 | ₱3,663,764.58 | ₱3,645,791.06 | ₱3,806,728.24 | ₱3,803,145.51 | ₱259,393 | - |
Apr-23 2024 | ₱3,799,455.94 | ₱3,755,385.12 | ₱3,808,821.83 | ₱3,802,848.73 | ₱56,196 | - |
Apr-22 2024 | ₱3,810,582.69 | ₱3,709,360.39 | ₱3,810,582.69 | ₱3,712,772.23 | ₱192,311 | - |
Apr-21 2024 | ₱3,708,885.63 | ₱3,699,035.96 | ₱3,723,922.00 | ₱3,699,035.96 | ₱66,349 | - |
Apr-20 2024 | ₱3,698,918.99 | ₱3,627,779.33 | ₱3,712,552.29 | ₱3,633,121.46 | ₱138,640 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.