Cap Mercado RM12.05T
3.55%
Volumen 24h RM523.51B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM302,878.27 | RM297,757.70 | RM302,900.03 | RM297,757.70 | RM29,191 | - |
May-03 2024 | RM297,215.13 | RM280,288.71 | RM297,215.13 | RM280,288.71 | RM36,464 | - |
May-02 2024 | RM280,778.42 | RM271,076.94 | RM283,650.43 | RM283,650.43 | RM60,295 | - |
May-01 2024 | RM262,953.21 | RM262,514.32 | RM287,768.98 | RM287,768.98 | RM195,892 | - |
Apr-30 2024 | RM286,999.61 | RM281,899.49 | RM304,150.80 | RM301,200.59 | RM242,831 | - |
Apr-29 2024 | RM301,788.45 | RM293,985.53 | RM301,788.45 | RM299,372.89 | RM75,007 | - |
Apr-28 2024 | RM298,448.25 | RM298,448.25 | RM303,396.36 | RM299,951.61 | RM32,716 | - |
Apr-27 2024 | RM299,777.64 | RM298,071.65 | RM303,542.26 | RM303,542.26 | RM20,700 | - |
Apr-26 2024 | RM303,531.00 | RM303,045.56 | RM307,028.49 | RM306,650.63 | RM1,284 | - |
Apr-25 2024 | RM307,028.40 | RM299,443.17 | RM307,259.96 | RM304,771.10 | RM17,037 | - |
Apr-24 2024 | RM304,331.85 | RM302,838.88 | RM316,207.18 | RM315,909.58 | RM21,547 | - |
Apr-23 2024 | RM315,603.10 | RM311,942.35 | RM316,381.09 | RM315,884.93 | RM4,668 | - |
Apr-22 2024 | RM316,527.35 | RM308,119.29 | RM316,527.35 | RM308,402.69 | RM15,974 | - |
Apr-21 2024 | RM308,079.85 | RM307,261.68 | RM309,328.85 | RM307,261.68 | RM5,511 | - |
Apr-20 2024 | RM307,251.97 | RM301,342.73 | RM308,384.42 | RM301,786.47 | RM11,516 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.