Cap Mercado ฿93.72T
2.76%
Volumen 24h ฿3.61T
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿2,348,821.68 | ฿2,309,111.64 | ฿2,348,990.38 | ฿2,309,111.64 | ฿226,379 | - |
May-03 2024 | ฿2,304,904.01 | ฿2,173,639.58 | ฿2,304,904.01 | ฿2,173,639.58 | ฿282,778 | - |
May-02 2024 | ฿2,177,437.31 | ฿2,102,202.25 | ฿2,199,709.74 | ฿2,199,709.74 | ฿467,585 | - |
May-01 2024 | ฿2,039,202.73 | ฿2,035,799.10 | ฿2,231,649.11 | ฿2,231,649.11 | ฿1,519,139 | - |
Apr-30 2024 | ฿2,225,682.59 | ฿2,186,131.17 | ฿2,358,690.15 | ฿2,335,811.27 | ฿1,883,153 | - |
Apr-29 2024 | ฿2,340,370.08 | ฿2,279,858.42 | ฿2,340,370.08 | ฿2,321,637.39 | ฿581,681 | - |
Apr-28 2024 | ฿2,314,466.83 | ฿2,314,466.83 | ฿2,352,839.44 | ฿2,326,125.38 | ฿253,710 | - |
Apr-27 2024 | ฿2,324,776.23 | ฿2,311,546.33 | ฿2,353,970.92 | ฿2,353,970.92 | ฿160,526 | - |
Apr-26 2024 | ฿2,353,883.61 | ฿2,350,118.98 | ฿2,381,006.60 | ฿2,378,076.33 | ฿9,960 | - |
Apr-25 2024 | ฿2,381,005.89 | ฿2,322,182.48 | ฿2,382,801.66 | ฿2,363,500.58 | ฿132,119 | - |
Apr-24 2024 | ฿2,360,094.21 | ฿2,348,516.18 | ฿2,452,187.38 | ฿2,449,879.49 | ฿167,094 | - |
Apr-23 2024 | ฿2,447,502.77 | ฿2,419,113.59 | ฿2,453,536.02 | ฿2,449,688.31 | ฿36,200 | - |
Apr-22 2024 | ฿2,454,670.31 | ฿2,389,465.75 | ฿2,454,670.31 | ฿2,391,663.56 | ฿123,881 | - |
Apr-21 2024 | ฿2,389,159.92 | ฿2,382,815.04 | ฿2,398,845.93 | ฿2,382,815.04 | ฿42,740 | - |
Apr-20 2024 | ฿2,382,739.70 | ฿2,336,913.53 | ฿2,391,521.88 | ฿2,340,354.77 | ฿89,308 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.